
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.220 | 25.220 | 25.220 | 24.890 | 1.33% |
Jun 26, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.16% |
Jun 25, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.80% |
Jun 24, 2025 | 25.130 | 25.130 | 25.130 | 24.820 | 1.25% |
Jun 23, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.16% |
Jun 20, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.36% |
Jun 19, 2025 | 24.770 | 24.770 | 25.000 | 24.770 | -0.92% |
Jun 18, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.48% |
Jun 17, 2025 | 25.120 | 25.120 | 25.300 | 25.120 | -0.71% |
Jun 16, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.52% |
Jun 13, 2025 | 25.170 | 25.170 | 25.460 | 25.170 | -1.14% |
Jun 12, 2025 | 25.460 | 25.460 | 25.560 | 25.460 | -0.39% |
Jun 11, 2025 | 25.560 | 25.560 | 25.660 | 25.560 | -0.39% |
Jun 10, 2025 | 25.660 | 25.660 | 25.710 | 25.660 | -0.19% |
Jun 06, 2025 | 25.710 | 25.710 | 25.710 | 25.580 | 0.51% |
Jun 05, 2025 | 25.580 | 25.580 | 25.580 | 25.570 | 0.04% |
Jun 04, 2025 | 25.570 | 25.570 | 25.570 | 25.440 | 0.51% |
Jun 03, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.32% |
Jun 02, 2025 | 25.360 | 25.360 | 25.400 | 25.360 | -0.16% |
Highest: 25.710 | Lowest: 24.770 | Difference: 0.940 | Average: 25.239 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review