Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 1.51% |
May 31, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.38% |
May 24, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.17% |
May 17, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.00% |
May 10, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 3.41% |
May 03, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -1.49% |
Apr 26, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 2.49% |
Apr 19, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.82% |
Apr 12, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.64% |
Apr 05, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -1.15% |
Mar 28, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 1.12% |
Mar 22, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.87% |
Mar 15, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.52% |
Mar 08, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 1.59% |
Mar 01, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.44% |
Feb 23, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 1.86% |
Feb 16, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 1.05% |
Feb 09, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.64% |
Feb 02, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.05% |
Jan 26, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 3.93% |
Jan 19, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.71% |
Jan 12, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.00% |
Jan 05, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.66% |
Dec 29, 2023 | 21.180 | 21.180 | 21.180 | 21.180 | 0.09% |
Dec 22, 2023 | 21.160 | 21.160 | 21.160 | 21.160 | -0.38% |
Dec 15, 2023 | 21.240 | 21.240 | 21.240 | 21.240 | -12.12% |
Jun 07, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 1.51% |
May 31, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.38% |
May 24, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.17% |
May 17, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.00% |
Highest: 24.170 | Lowest: 20.890 | Difference: 3.280 | Average: 22.781 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review