
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 1.15% |
Jul 16, 2025 | 25.180 | 25.180 | 25.380 | 25.180 | -0.79% |
Jul 15, 2025 | 25.380 | 25.380 | 25.480 | 25.380 | -0.39% |
Jul 11, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -1.01% |
Jul 10, 2025 | 25.740 | 25.740 | 25.740 | 25.720 | 0.08% |
Jul 09, 2025 | 25.720 | 25.720 | 25.720 | 25.430 | 1.14% |
Jul 08, 2025 | 25.430 | 25.430 | 25.430 | 25.310 | 0.47% |
Jul 07, 2025 | 25.310 | 25.310 | 25.310 | 25.140 | 0.68% |
Jul 04, 2025 | 25.140 | 25.140 | 25.320 | 25.140 | -0.71% |
Jul 03, 2025 | 25.320 | 25.320 | 25.320 | 25.210 | 0.44% |
Jul 02, 2025 | 25.210 | 25.210 | 25.210 | 25.080 | 0.52% |
Jul 01, 2025 | 25.080 | 25.080 | 25.150 | 25.080 | -0.28% |
Jun 30, 2025 | 25.150 | 25.150 | 25.220 | 25.150 | -0.28% |
Jun 27, 2025 | 25.220 | 25.220 | 25.220 | 24.890 | 1.33% |
Jun 26, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.16% |
Jun 25, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.80% |
Jun 24, 2025 | 25.130 | 25.130 | 25.130 | 24.820 | 1.25% |
Jun 23, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.16% |
Jun 20, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.36% |
Jun 19, 2025 | 24.770 | 24.770 | 25.000 | 24.770 | -0.92% |
Highest: 25.740 | Lowest: 24.770 | Difference: 0.970 | Average: 25.211 | Change %: 1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review