
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 194.020 | 194.020 | 194.050 | 194.020 | -0.02% |
Jun 26, 2025 | 194.050 | 194.050 | 194.160 | 194.050 | -0.06% |
Jun 25, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | -0.02% |
Jun 24, 2025 | 194.200 | 194.200 | 194.200 | 193.870 | 0.17% |
Jun 23, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | -0.02% |
Jun 20, 2025 | 193.910 | 193.910 | 193.910 | 193.840 | 0.04% |
Jun 19, 2025 | 193.840 | 193.840 | 194.040 | 193.840 | -0.10% |
Jun 18, 2025 | 194.040 | 194.040 | 194.090 | 194.040 | -0.03% |
Jun 17, 2025 | 194.090 | 194.090 | 194.130 | 194.090 | -0.02% |
Jun 16, 2025 | 194.130 | 194.130 | 194.130 | 194.130 | 0.07% |
Jun 13, 2025 | 194.000 | 194.000 | 194.360 | 194.000 | -0.19% |
Jun 12, 2025 | 194.360 | 194.360 | 194.360 | 194.280 | 0.04% |
Jun 11, 2025 | 194.280 | 194.280 | 194.280 | 194.190 | 0.05% |
Jun 10, 2025 | 194.190 | 194.190 | 194.190 | 194.190 | 0.14% |
Jun 06, 2025 | 193.920 | 193.920 | 193.920 | 193.920 | 0.06% |
Jun 05, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | 0.00% |
Jun 04, 2025 | 193.800 | 193.800 | 193.800 | 193.580 | 0.11% |
Jun 03, 2025 | 193.580 | 193.580 | 193.580 | 193.400 | 0.09% |
Jun 02, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | 0.02% |
Highest: 194.360 | Lowest: 193.400 | Difference: 0.960 | Average: 193.981 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review