
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 196.360 | 196.360 | 196.360 | 196.290 | 0.04% |
Jul 28, 2025 | 196.290 | 196.290 | 196.290 | 195.960 | 0.17% |
Jul 25, 2025 | 195.960 | 195.960 | 196.000 | 195.960 | -0.02% |
Jul 24, 2025 | 196.000 | 196.000 | 196.000 | 195.870 | 0.07% |
Jul 23, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | 0.14% |
Jul 22, 2025 | 195.600 | 195.600 | 195.600 | 195.490 | 0.06% |
Jul 21, 2025 | 195.490 | 195.490 | 195.490 | 195.350 | 0.07% |
Jul 18, 2025 | 195.350 | 195.350 | 195.350 | 195.290 | 0.03% |
Jul 17, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | 0.05% |
Jul 16, 2025 | 195.190 | 195.190 | 195.290 | 195.190 | -0.05% |
Jul 15, 2025 | 195.290 | 195.290 | 195.290 | 195.290 | 0.01% |
Jul 11, 2025 | 195.280 | 195.280 | 195.280 | 195.280 | -0.04% |
Jul 10, 2025 | 195.360 | 195.360 | 195.360 | 195.120 | 0.12% |
Jul 09, 2025 | 195.120 | 195.120 | 195.120 | 194.860 | 0.13% |
Jul 08, 2025 | 194.860 | 194.860 | 194.880 | 194.860 | -0.01% |
Jul 07, 2025 | 194.880 | 194.880 | 194.880 | 194.880 | 0.01% |
Jul 04, 2025 | 194.860 | 194.860 | 194.860 | 194.750 | 0.06% |
Jul 03, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | 0.18% |
Jul 02, 2025 | 194.400 | 194.400 | 194.400 | 194.280 | 0.06% |
Jul 01, 2025 | 194.280 | 194.280 | 194.280 | 194.120 | 0.08% |
Highest: 196.360 | Lowest: 194.120 | Difference: 2.240 | Average: 195.324 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review