Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.04% |
Jun 26, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.02% |
Jun 25, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.03% |
Jun 24, 2024 | 181.410 | 181.410 | 181.410 | 181.410 | 0.02% |
Jun 21, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | 0.03% |
Jun 20, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | 0.07% |
Jun 19, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 0.09% |
Jun 18, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.19% |
Jun 17, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | -0.11% |
Jun 14, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | -0.28% |
Jun 13, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 0.01% |
Jun 12, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | 0.15% |
Jun 11, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | -0.13% |
Jun 10, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | -0.15% |
Jun 07, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | -0.06% |
Jun 06, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 0.06% |
Jun 05, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | 0.06% |
Jun 04, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | 0.08% |
Jun 03, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | 0.17% |
May 31, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.04% |
May 30, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.00% |
May 29, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.12% |
Highest: 181.700 | Lowest: 180.680 | Difference: 1.020 | Average: 181.275 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review