
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 189.260 | 189.260 | 189.260 | 188.740 | 0.28% |
Apr 15, 2025 | 188.740 | 188.740 | 188.740 | 187.900 | 0.45% |
Apr 14, 2025 | 187.900 | 187.900 | 187.900 | 187.180 | 0.38% |
Apr 11, 2025 | 187.180 | 187.180 | 187.820 | 187.180 | -0.34% |
Apr 10, 2025 | 187.820 | 187.820 | 187.820 | 185.990 | 0.98% |
Apr 09, 2025 | 185.990 | 185.990 | 187.330 | 185.990 | -0.72% |
Apr 08, 2025 | 187.330 | 187.330 | 187.330 | 185.980 | 0.73% |
Apr 07, 2025 | 185.980 | 185.980 | 187.800 | 185.980 | -0.97% |
Apr 04, 2025 | 187.800 | 187.800 | 187.800 | 187.800 | -0.88% |
Apr 03, 2025 | 189.470 | 189.470 | 189.470 | 189.470 | -0.38% |
Apr 02, 2025 | 190.190 | 190.190 | 190.270 | 190.190 | -0.04% |
Apr 01, 2025 | 190.270 | 190.270 | 190.270 | 190.270 | 0.16% |
Mar 31, 2025 | 189.960 | 189.960 | 190.560 | 189.960 | -0.31% |
Mar 28, 2025 | 190.560 | 190.560 | 190.660 | 190.560 | -0.05% |
Mar 27, 2025 | 190.660 | 190.660 | 190.660 | 190.660 | -0.17% |
Mar 26, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | -0.03% |
Mar 25, 2025 | 191.040 | 191.040 | 191.080 | 191.040 | -0.02% |
Mar 24, 2025 | 191.080 | 191.080 | 191.080 | 191.030 | 0.03% |
Mar 21, 2025 | 191.030 | 191.030 | 191.090 | 191.030 | -0.03% |
Mar 20, 2025 | 191.090 | 191.090 | 191.090 | 190.760 | 0.17% |
Mar 19, 2025 | 190.760 | 190.760 | 190.760 | 190.540 | 0.12% |
Highest: 191.090 | Lowest: 185.980 | Difference: 5.110 | Average: 189.290 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review