
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 260.790 | 260.790 | 260.790 | 260.790 | -0.05% |
Jul 01, 2025 | 260.920 | 260.920 | 260.920 | 260.440 | 0.18% |
Jun 30, 2025 | 260.440 | 260.440 | 260.440 | 260.190 | 0.10% |
Jun 27, 2025 | 260.190 | 260.190 | 260.580 | 260.190 | -0.15% |
Jun 26, 2025 | 260.580 | 260.580 | 260.580 | 260.360 | 0.08% |
Jun 25, 2025 | 260.360 | 260.360 | 260.640 | 260.360 | -0.11% |
Jun 24, 2025 | 260.640 | 260.640 | 260.640 | 260.640 | 0.09% |
Jun 23, 2025 | 260.400 | 260.400 | 260.400 | 260.400 | 0.05% |
Jun 20, 2025 | 260.270 | 260.270 | 260.270 | 260.270 | 0.03% |
Jun 19, 2025 | 260.190 | 260.190 | 260.490 | 260.190 | -0.12% |
Jun 18, 2025 | 260.490 | 260.490 | 260.490 | 260.170 | 0.12% |
Jun 17, 2025 | 260.170 | 260.170 | 260.350 | 260.170 | -0.07% |
Jun 16, 2025 | 260.350 | 260.350 | 260.350 | 259.960 | 0.15% |
Jun 13, 2025 | 259.960 | 259.960 | 260.840 | 259.960 | -0.34% |
Jun 12, 2025 | 260.840 | 260.840 | 260.840 | 260.400 | 0.17% |
Jun 11, 2025 | 260.400 | 260.400 | 260.400 | 260.270 | 0.05% |
Jun 10, 2025 | 260.270 | 260.270 | 260.270 | 260.270 | 0.32% |
Jun 06, 2025 | 259.440 | 259.440 | 259.440 | 259.440 | 0.12% |
Jun 05, 2025 | 259.120 | 259.120 | 259.120 | 259.120 | -0.33% |
Jun 04, 2025 | 259.970 | 259.970 | 260.140 | 259.970 | -0.07% |
Jun 03, 2025 | 260.140 | 260.140 | 260.140 | 260.140 | 0.10% |
Highest: 260.920 | Lowest: 259.120 | Difference: 1.800 | Average: 260.282 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review