Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,935.250 | 1,935.250 | 1,935.250 | 1,935.250 | -0.13% |
May 15, 2024 | 1,937.860 | 1,937.860 | 1,937.860 | 1,937.860 | 0.30% |
May 14, 2024 | 1,931.970 | 1,931.970 | 1,931.970 | 1,931.970 | 0.09% |
May 13, 2024 | 1,930.200 | 1,930.200 | 1,930.200 | 1,930.200 | 0.24% |
May 10, 2024 | 1,925.660 | 1,925.660 | 1,925.660 | 1,925.660 | 1.44% |
May 07, 2024 | 1,898.340 | 1,898.340 | 1,898.340 | 1,898.340 | 0.82% |
May 06, 2024 | 1,882.900 | 1,882.900 | 1,882.900 | 1,882.900 | 0.45% |
May 03, 2024 | 1,874.520 | 1,874.520 | 1,874.520 | 1,874.520 | 0.23% |
May 02, 2024 | 1,870.300 | 1,870.300 | 1,870.300 | 1,870.300 | -0.23% |
Apr 30, 2024 | 1,874.620 | 1,874.620 | 1,874.620 | 1,874.620 | -0.43% |
Apr 29, 2024 | 1,882.730 | 1,882.730 | 1,882.730 | 1,882.730 | 0.27% |
Apr 26, 2024 | 1,877.570 | 1,877.570 | 1,877.570 | 1,877.570 | 0.94% |
Apr 25, 2024 | 1,860.110 | 1,860.110 | 1,860.110 | 1,860.110 | -3.88% |
May 16, 2024 | 1,935.250 | 1,935.250 | 1,935.250 | 1,935.250 | -0.13% |
May 15, 2024 | 1,937.860 | 1,937.860 | 1,937.860 | 1,937.860 | 0.30% |
May 14, 2024 | 1,931.970 | 1,931.970 | 1,931.970 | 1,931.970 | 0.09% |
May 13, 2024 | 1,930.200 | 1,930.200 | 1,930.200 | 1,930.200 | 0.24% |
May 10, 2024 | 1,925.660 | 1,925.660 | 1,925.660 | 1,925.660 | 1.44% |
May 07, 2024 | 1,898.340 | 1,898.340 | 1,898.340 | 1,898.340 | 0.82% |
May 06, 2024 | 1,882.900 | 1,882.900 | 1,882.900 | 1,882.900 | 0.45% |
May 03, 2024 | 1,874.520 | 1,874.520 | 1,874.520 | 1,874.520 | 0.23% |
May 02, 2024 | 1,870.300 | 1,870.300 | 1,870.300 | 1,870.300 | -0.23% |
Apr 30, 2024 | 1,874.620 | 1,874.620 | 1,874.620 | 1,874.620 | -0.43% |
Apr 29, 2024 | 1,882.730 | 1,882.730 | 1,882.730 | 1,882.730 | 0.27% |
Apr 26, 2024 | 1,877.570 | 1,877.570 | 1,877.570 | 1,877.570 | 0.94% |
Apr 25, 2024 | 1,860.110 | 1,860.110 | 1,860.110 | 1,860.110 | -0.26% |
Apr 24, 2024 | 1,864.970 | 1,864.970 | 1,864.970 | 1,864.970 | -0.36% |
Apr 23, 2024 | 1,871.660 | 1,871.660 | 1,871.660 | 1,871.660 | 0.85% |
Apr 22, 2024 | 1,855.860 | 1,855.860 | 1,855.860 | 1,855.860 | 0.84% |
Apr 19, 2024 | 1,840.390 | 1,840.390 | 1,840.390 | 1,840.390 | 0.09% |
Highest: 1,937.860 | Lowest: 1,840.390 | Difference: 97.470 | Average: 1,893.231 | Change %: 5.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review