
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,887.760 | 1,887.760 | 1,887.760 | 1,887.760 | 0.44% |
Apr 23, 2025 | 1,879.510 | 1,879.510 | 1,879.510 | 1,850.410 | 1.57% |
Apr 22, 2025 | 1,850.410 | 1,850.410 | 1,850.410 | 1,843.960 | 0.35% |
Apr 17, 2025 | 1,843.960 | 1,843.960 | 1,843.960 | 1,843.960 | -0.19% |
Apr 16, 2025 | 1,847.490 | 1,847.490 | 1,849.560 | 1,847.490 | -0.11% |
Apr 15, 2025 | 1,849.560 | 1,849.560 | 1,849.560 | 1,824.570 | 1.37% |
Apr 14, 2025 | 1,824.570 | 1,824.570 | 1,824.570 | 1,780.260 | 2.49% |
Apr 11, 2025 | 1,780.260 | 1,780.260 | 1,780.260 | 1,780.260 | 0.12% |
Apr 10, 2025 | 1,778.110 | 1,778.110 | 1,778.110 | 1,725.790 | 3.03% |
Apr 09, 2025 | 1,725.790 | 1,725.790 | 1,780.640 | 1,725.790 | -3.08% |
Apr 08, 2025 | 1,780.640 | 1,780.640 | 1,780.640 | 1,743.140 | 2.15% |
Apr 07, 2025 | 1,743.140 | 1,743.140 | 1,812.470 | 1,743.140 | -3.83% |
Apr 04, 2025 | 1,812.470 | 1,812.470 | 1,812.470 | 1,812.470 | -4.32% |
Apr 03, 2025 | 1,894.290 | 1,894.290 | 1,938.150 | 1,894.290 | -2.26% |
Apr 02, 2025 | 1,938.150 | 1,938.150 | 1,938.150 | 1,938.150 | -0.48% |
Apr 01, 2025 | 1,947.410 | 1,947.410 | 1,947.410 | 1,947.410 | 0.83% |
Mar 31, 2025 | 1,931.360 | 1,931.360 | 1,954.260 | 1,931.360 | -1.17% |
Mar 28, 2025 | 1,954.260 | 1,954.260 | 1,954.260 | 1,954.260 | -0.48% |
Mar 27, 2025 | 1,963.660 | 1,963.660 | 1,967.850 | 1,963.660 | -0.21% |
Mar 26, 2025 | 1,967.850 | 1,967.850 | 1,967.850 | 1,967.850 | -0.53% |
Highest: 1,967.850 | Lowest: 1,725.790 | Difference: 242.060 | Average: 1,860.033 | Change %: -4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review