
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,978.840 | 1,978.840 | 1,978.840 | 1,977.850 | 0.05% |
Jun 25, 2025 | 1,977.850 | 1,977.850 | 1,977.850 | 1,977.850 | -0.71% |
Jun 24, 2025 | 1,991.990 | 1,991.990 | 1,991.990 | 1,991.990 | 0.93% |
Jun 23, 2025 | 1,973.610 | 1,973.610 | 1,973.610 | 1,973.610 | -0.24% |
Jun 20, 2025 | 1,978.370 | 1,978.370 | 1,978.370 | 1,977.830 | 0.03% |
Jun 19, 2025 | 1,977.830 | 1,977.830 | 1,991.060 | 1,977.830 | -0.66% |
Jun 18, 2025 | 1,991.060 | 1,991.060 | 1,997.710 | 1,991.060 | -0.33% |
Jun 17, 2025 | 1,997.710 | 1,997.710 | 2,011.360 | 1,997.710 | -0.68% |
Jun 16, 2025 | 2,011.360 | 2,011.360 | 2,011.360 | 2,009.270 | 0.10% |
Jun 13, 2025 | 2,009.270 | 2,009.270 | 2,023.110 | 2,009.270 | -0.68% |
Jun 12, 2025 | 2,023.110 | 2,023.110 | 2,023.110 | 2,023.110 | -0.15% |
Jun 11, 2025 | 2,026.150 | 2,026.150 | 2,031.680 | 2,026.150 | -0.27% |
Jun 10, 2025 | 2,031.680 | 2,031.680 | 2,031.680 | 2,031.680 | -0.04% |
Jun 06, 2025 | 2,032.460 | 2,032.460 | 2,032.460 | 2,032.460 | 0.38% |
Jun 05, 2025 | 2,024.730 | 2,024.730 | 2,024.730 | 2,024.730 | 0.15% |
Jun 04, 2025 | 2,021.780 | 2,021.780 | 2,021.780 | 2,017.140 | 0.23% |
Jun 03, 2025 | 2,017.140 | 2,017.140 | 2,017.140 | 2,017.140 | 0.16% |
Jun 02, 2025 | 2,013.970 | 2,013.970 | 2,013.970 | 2,013.970 | 0.03% |
May 30, 2025 | 2,013.290 | 2,013.290 | 2,013.290 | 2,013.290 | 0.20% |
Highest: 2,032.460 | Lowest: 1,973.610 | Difference: 58.850 | Average: 2,004.853 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review