
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,024.730 | 2,024.730 | 2,024.730 | 2,024.730 | 0.15% |
Jun 04, 2025 | 2,021.780 | 2,021.780 | 2,021.780 | 2,017.140 | 0.23% |
Jun 03, 2025 | 2,017.140 | 2,017.140 | 2,017.140 | 2,017.140 | 0.16% |
Jun 02, 2025 | 2,013.970 | 2,013.970 | 2,013.970 | 2,013.970 | 0.03% |
May 30, 2025 | 2,013.290 | 2,013.290 | 2,013.290 | 2,013.290 | 0.20% |
May 28, 2025 | 2,009.240 | 2,009.240 | 2,009.240 | 2,009.240 | -0.50% |
May 27, 2025 | 2,019.390 | 2,019.390 | 2,019.390 | 2,019.390 | 0.23% |
May 26, 2025 | 2,014.770 | 2,014.770 | 2,014.770 | 1,997.350 | 0.87% |
May 23, 2025 | 1,997.350 | 1,997.350 | 2,011.190 | 1,997.350 | -0.69% |
May 22, 2025 | 2,011.190 | 2,011.190 | 2,020.490 | 2,011.190 | -0.46% |
May 21, 2025 | 2,020.490 | 2,020.490 | 2,021.150 | 2,020.490 | -0.03% |
May 20, 2025 | 2,021.150 | 2,021.150 | 2,021.150 | 2,003.090 | 0.90% |
May 19, 2025 | 2,003.090 | 2,003.090 | 2,003.090 | 1,995.860 | 0.36% |
May 16, 2025 | 1,995.860 | 1,995.860 | 1,995.860 | 1,988.540 | 0.37% |
May 15, 2025 | 1,988.540 | 1,988.540 | 1,988.540 | 1,973.070 | 0.78% |
May 14, 2025 | 1,973.070 | 1,973.070 | 1,979.300 | 1,973.070 | -0.31% |
May 13, 2025 | 1,979.300 | 1,979.300 | 1,979.300 | 1,979.300 | 0.06% |
May 12, 2025 | 1,978.210 | 1,978.210 | 1,978.210 | 1,956.080 | 1.13% |
May 09, 2025 | 1,956.080 | 1,956.080 | 1,956.080 | 1,956.080 | 0.83% |
Highest: 2,024.730 | Lowest: 1,956.080 | Difference: 68.650 | Average: 2,003.086 | Change %: 4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review