
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 106.574 | 106.574 | 106.574 | 106.574 | -0.46% |
Jul 30, 2025 | 107.072 | 107.072 | 107.072 | 107.042 | 0.03% |
Jul 29, 2025 | 107.042 | 107.042 | 107.104 | 107.042 | -0.06% |
Jul 28, 2025 | 107.104 | 107.104 | 107.104 | 107.104 | -0.99% |
Jul 25, 2025 | 108.179 | 108.179 | 108.179 | 108.179 | -1.06% |
Jul 24, 2025 | 109.338 | 109.338 | 109.981 | 109.338 | -0.59% |
Jul 23, 2025 | 109.981 | 109.981 | 109.981 | 109.372 | 0.56% |
Jul 22, 2025 | 109.372 | 109.372 | 109.372 | 109.372 | -0.03% |
Jul 21, 2025 | 109.401 | 109.401 | 109.401 | 108.284 | 1.03% |
Jul 18, 2025 | 108.284 | 108.284 | 108.284 | 108.284 | -0.89% |
Jul 17, 2025 | 109.252 | 109.252 | 109.252 | 109.252 | -0.46% |
Jul 16, 2025 | 109.759 | 109.759 | 109.759 | 109.759 | 0.11% |
Jul 15, 2025 | 109.634 | 109.634 | 109.634 | 109.199 | 0.40% |
Jul 14, 2025 | 109.199 | 109.199 | 109.199 | 109.130 | 0.06% |
Jul 11, 2025 | 109.130 | 109.130 | 109.704 | 109.130 | -0.52% |
Jul 10, 2025 | 109.704 | 109.704 | 109.704 | 109.655 | 0.05% |
Jul 09, 2025 | 109.655 | 109.655 | 109.655 | 109.556 | 0.09% |
Jul 08, 2025 | 109.556 | 109.556 | 109.556 | 109.195 | 0.33% |
Jul 07, 2025 | 109.195 | 109.195 | 109.564 | 109.195 | -0.34% |
Jul 04, 2025 | 109.564 | 109.564 | 109.564 | 109.459 | 0.10% |
Jul 03, 2025 | 109.459 | 109.459 | 110.007 | 109.459 | -0.50% |
Jul 02, 2025 | 110.007 | 110.007 | 110.986 | 110.007 | -0.88% |
Jul 01, 2025 | 110.986 | 110.986 | 111.100 | 110.986 | -0.10% |
Highest: 111.100 | Lowest: 106.574 | Difference: 4.526 | Average: 109.019 | Change %: -4.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review