3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 106.361 | 106.361 | 106.361 | 106.361 | -0.78% |
Aug 21, 2025 | 107.196 | 107.196 | 107.196 | 107.079 | 0.11% |
Aug 20, 2025 | 107.079 | 107.079 | 107.325 | 107.079 | -0.23% |
Aug 19, 2025 | 107.325 | 107.325 | 107.325 | 107.325 | 0.08% |
Aug 18, 2025 | 107.237 | 107.237 | 107.237 | 107.237 | 1.33% |
Aug 14, 2025 | 105.831 | 105.831 | 105.831 | 105.565 | 0.25% |
Aug 13, 2025 | 105.565 | 105.565 | 105.565 | 105.200 | 0.35% |
Aug 12, 2025 | 105.200 | 105.200 | 105.200 | 105.200 | -0.42% |
Aug 11, 2025 | 105.641 | 105.641 | 105.641 | 104.847 | 0.76% |
Aug 08, 2025 | 104.847 | 104.847 | 105.688 | 104.847 | -0.80% |
Aug 07, 2025 | 105.688 | 105.688 | 105.688 | 105.361 | 0.31% |
Aug 06, 2025 | 105.361 | 105.361 | 105.422 | 105.361 | -0.06% |
Aug 05, 2025 | 105.422 | 105.422 | 105.717 | 105.422 | -0.28% |
Aug 04, 2025 | 105.717 | 105.717 | 105.717 | 105.351 | 0.35% |
Aug 01, 2025 | 105.351 | 105.351 | 106.574 | 105.351 | -1.15% |
Jul 31, 2025 | 106.574 | 106.574 | 107.072 | 106.574 | -0.46% |
Jul 30, 2025 | 107.072 | 107.072 | 107.072 | 107.042 | 0.03% |
Jul 29, 2025 | 107.042 | 107.042 | 107.104 | 107.042 | -0.06% |
Jul 28, 2025 | 107.104 | 107.104 | 107.104 | 107.104 | -0.99% |
Jul 25, 2025 | 108.179 | 108.179 | 108.179 | 108.179 | -1.06% |
Highest: 108.179 | Lowest: 104.847 | Difference: 3.332 | Average: 106.290 | Change %: -2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review