
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 48.683 | 48.683 | 48.917 | 48.683 | -0.48% |
Jun 27, 2025 | 48.917 | 48.917 | 48.917 | 48.714 | 0.42% |
Jun 26, 2025 | 48.714 | 48.714 | 48.714 | 48.285 | 0.89% |
Jun 25, 2025 | 48.285 | 48.285 | 48.285 | 48.285 | 0.71% |
Jun 24, 2025 | 47.945 | 47.945 | 47.945 | 47.651 | 0.62% |
Jun 23, 2025 | 47.651 | 47.651 | 47.651 | 47.651 | -0.01% |
Jun 20, 2025 | 47.656 | 47.656 | 47.656 | 47.278 | 0.80% |
Jun 19, 2025 | 47.278 | 47.278 | 47.479 | 47.278 | -0.42% |
Jun 18, 2025 | 47.479 | 47.479 | 47.570 | 47.479 | -0.19% |
Jun 17, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | -0.64% |
Jun 16, 2025 | 47.878 | 47.878 | 47.878 | 47.569 | 0.65% |
Jun 13, 2025 | 47.569 | 47.569 | 47.900 | 47.569 | -0.69% |
Jun 12, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | -0.84% |
Jun 11, 2025 | 48.308 | 48.308 | 48.308 | 48.308 | 0.14% |
Jun 10, 2025 | 48.241 | 48.241 | 48.241 | 48.237 | 0.01% |
Jun 09, 2025 | 48.237 | 48.237 | 48.237 | 47.864 | 0.78% |
Jun 06, 2025 | 47.864 | 47.864 | 47.864 | 47.462 | 0.85% |
Jun 05, 2025 | 47.462 | 47.462 | 47.462 | 47.214 | 0.53% |
Jun 04, 2025 | 47.214 | 47.214 | 47.214 | 47.009 | 0.44% |
Jun 03, 2025 | 47.009 | 47.009 | 47.296 | 47.009 | -0.61% |
Jun 02, 2025 | 47.296 | 47.296 | 47.296 | 47.296 | 0.06% |
Highest: 48.917 | Lowest: 47.009 | Difference: 1.908 | Average: 47.864 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review