
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 48.047 | 48.047 | 48.047 | 48.047 | -0.99% |
Jul 24, 2025 | 48.527 | 48.527 | 48.794 | 48.527 | -0.55% |
Jul 23, 2025 | 48.794 | 48.794 | 48.794 | 48.557 | 0.49% |
Jul 22, 2025 | 48.557 | 48.557 | 48.557 | 48.557 | 0.41% |
Jul 21, 2025 | 48.356 | 48.356 | 48.356 | 48.101 | 0.53% |
Jul 18, 2025 | 48.101 | 48.101 | 48.101 | 48.101 | -0.86% |
Jul 17, 2025 | 48.516 | 48.516 | 48.516 | 48.516 | -0.05% |
Jul 16, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | 0.10% |
Jul 15, 2025 | 48.493 | 48.493 | 48.493 | 48.208 | 0.59% |
Jul 14, 2025 | 48.208 | 48.208 | 48.208 | 48.160 | 0.10% |
Jul 11, 2025 | 48.160 | 48.160 | 48.490 | 48.160 | -0.68% |
Jul 10, 2025 | 48.490 | 48.490 | 48.525 | 48.490 | -0.07% |
Jul 09, 2025 | 48.525 | 48.525 | 48.525 | 48.377 | 0.31% |
Jul 08, 2025 | 48.377 | 48.377 | 48.377 | 48.300 | 0.16% |
Jul 07, 2025 | 48.300 | 48.300 | 48.429 | 48.300 | -0.27% |
Jul 04, 2025 | 48.429 | 48.429 | 48.429 | 48.231 | 0.41% |
Jul 03, 2025 | 48.231 | 48.231 | 48.272 | 48.231 | -0.09% |
Jul 02, 2025 | 48.272 | 48.272 | 48.536 | 48.272 | -0.54% |
Jul 01, 2025 | 48.536 | 48.536 | 48.683 | 48.536 | -0.30% |
Jun 30, 2025 | 48.683 | 48.683 | 48.917 | 48.683 | -0.48% |
Highest: 48.917 | Lowest: 48.047 | Difference: 0.871 | Average: 48.407 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review