![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 49.449 | 49.449 | 49.449 | 49.449 | 0.03% |
Jun 20, 2024 | 49.437 | 49.437 | 49.437 | 49.437 | 0.32% |
Jun 19, 2024 | 49.281 | 49.281 | 49.281 | 49.281 | 0.38% |
Jun 18, 2024 | 49.093 | 49.093 | 49.093 | 49.093 | 0.30% |
Jun 14, 2024 | 48.944 | 48.944 | 48.944 | 48.944 | 0.71% |
Jun 13, 2024 | 48.599 | 48.599 | 48.599 | 48.599 | 0.08% |
Jun 12, 2024 | 48.562 | 48.562 | 48.562 | 48.562 | 0.39% |
Jun 11, 2024 | 48.373 | 48.373 | 48.373 | 48.373 | 0.55% |
Jun 10, 2024 | 48.107 | 48.107 | 48.107 | 48.107 | 0.62% |
Jun 07, 2024 | 47.809 | 47.809 | 47.809 | 47.809 | 1.56% |
Jun 06, 2024 | 47.073 | 47.073 | 47.073 | 47.073 | 1.49% |
Jun 05, 2024 | 46.382 | 46.382 | 46.382 | 46.382 | 3.83% |
Jun 04, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -4.91% |
Jun 03, 2024 | 46.975 | 46.975 | 46.975 | 46.975 | 1.91% |
May 31, 2024 | 46.094 | 46.094 | 46.094 | 46.094 | 0.25% |
May 30, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.53% |
May 29, 2024 | 46.224 | 46.224 | 46.224 | 46.224 | -0.86% |
May 28, 2024 | 46.625 | 46.625 | 46.625 | 46.625 | 0.15% |
May 27, 2024 | 46.555 | 46.555 | 46.555 | 46.555 | -0.17% |
May 24, 2024 | 46.635 | 46.635 | 46.635 | 46.635 | -0.17% |
May 23, 2024 | 46.714 | 46.714 | 46.714 | 46.714 | 0.71% |
Highest: 49.449 | Lowest: 44.670 | Difference: 4.779 | Average: 47.504 | Change %: 6.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review