
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,324.780 | 2,324.780 | 2,324.780 | 2,324.305 | 0.02% |
Jul 30, 2025 | 2,324.305 | 2,324.305 | 2,324.305 | 2,323.937 | 0.02% |
Jul 29, 2025 | 2,323.937 | 2,323.937 | 2,323.937 | 2,323.834 | 0.00% |
Jul 28, 2025 | 2,323.834 | 2,323.834 | 2,323.834 | 2,322.704 | 0.05% |
Jul 25, 2025 | 2,322.704 | 2,322.645 | 2,322.704 | 2,322.645 | 0.01% |
Jul 24, 2025 | 2,322.574 | 2,322.574 | 2,322.574 | 2,322.574 | 0.02% |
Jul 23, 2025 | 2,322.205 | 2,322.205 | 2,322.205 | 2,321.640 | 0.02% |
Jul 22, 2025 | 2,321.640 | 2,321.640 | 2,321.640 | 2,321.640 | 0.03% |
Jul 21, 2025 | 2,320.858 | 2,320.858 | 2,320.858 | 2,320.009 | 0.04% |
Jul 18, 2025 | 2,320.009 | 2,320.009 | 2,320.009 | 2,320.009 | 0.01% |
Jul 17, 2025 | 2,319.672 | 2,319.672 | 2,319.672 | 2,319.067 | 0.03% |
Jul 16, 2025 | 2,319.067 | 2,319.067 | 2,319.067 | 2,318.790 | 0.01% |
Jul 15, 2025 | 2,318.790 | 2,318.790 | 2,318.790 | 2,318.510 | 0.01% |
Jul 14, 2025 | 2,318.510 | 2,318.510 | 2,318.510 | 2,317.097 | 0.06% |
Jul 11, 2025 | 2,317.097 | 2,317.097 | 2,317.097 | 2,316.590 | 0.02% |
Jul 10, 2025 | 2,316.590 | 2,316.590 | 2,316.590 | 2,316.421 | 0.01% |
Jul 09, 2025 | 2,316.421 | 2,316.421 | 2,316.421 | 2,316.163 | 0.01% |
Jul 08, 2025 | 2,316.163 | 2,316.163 | 2,316.163 | 2,315.778 | 0.02% |
Jul 07, 2025 | 2,315.778 | 2,315.778 | 2,315.778 | 2,314.164 | 0.07% |
Jul 04, 2025 | 2,314.164 | 2,314.164 | 2,314.164 | 2,314.164 | 0.00% |
Jul 03, 2025 | 2,314.136 | 2,314.136 | 2,314.136 | 2,312.964 | 0.05% |
Jul 02, 2025 | 2,312.964 | 2,312.964 | 2,312.964 | 2,311.659 | 0.06% |
Jul 01, 2025 | 2,311.659 | 2,311.659 | 2,311.659 | 2,310.431 | 0.05% |
Highest: 2,324.780 | Lowest: 2,310.431 | Difference: 14.348 | Average: 2,319.037 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review