
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,350.147 | 2,350.147 | 2,350.147 | 2,350.147 | 0.07% |
Oct 01, 2025 | 2,348.593 | 2,348.593 | 2,348.593 | 2,348.593 | 0.03% |
Sep 30, 2025 | 2,347.833 | 2,347.833 | 2,347.833 | 2,346.811 | 0.04% |
Sep 29, 2025 | 2,346.811 | 2,346.811 | 2,346.811 | 2,345.672 | 0.05% |
Sep 26, 2025 | 2,345.672 | 2,345.672 | 2,345.672 | 2,345.306 | 0.02% |
Sep 25, 2025 | 2,345.306 | 2,345.306 | 2,345.306 | 2,344.879 | 0.02% |
Sep 24, 2025 | 2,344.879 | 2,344.879 | 2,344.879 | 2,344.035 | 0.04% |
Sep 23, 2025 | 2,344.035 | 2,344.035 | 2,344.035 | 2,343.479 | 0.02% |
Sep 22, 2025 | 2,343.479 | 2,343.479 | 2,343.479 | 2,342.235 | 0.05% |
Sep 19, 2025 | 2,342.235 | 2,342.235 | 2,342.235 | 2,341.934 | 0.01% |
Sep 18, 2025 | 2,341.934 | 2,341.934 | 2,341.934 | 2,341.252 | 0.03% |
Sep 17, 2025 | 2,341.252 | 2,341.252 | 2,341.252 | 2,340.563 | 0.03% |
Sep 16, 2025 | 2,340.563 | 2,340.563 | 2,340.563 | 2,340.563 | 0.04% |
Sep 15, 2025 | 2,339.589 | 2,339.589 | 2,339.589 | 2,338.755 | 0.04% |
Sep 12, 2025 | 2,338.755 | 2,338.755 | 2,338.755 | 2,338.755 | -0.01% |
Sep 11, 2025 | 2,338.890 | 2,338.890 | 2,338.890 | 2,338.890 | 0.02% |
Sep 10, 2025 | 2,338.430 | 2,338.430 | 2,338.430 | 2,338.191 | 0.01% |
Sep 09, 2025 | 2,338.191 | 2,338.191 | 2,338.191 | 2,338.191 | 0.07% |
Sep 05, 2025 | 2,336.532 | 2,336.532 | 2,336.532 | 2,336.008 | 0.02% |
Sep 04, 2025 | 2,336.008 | 2,336.008 | 2,336.008 | 2,335.177 | 0.04% |
Highest: 2,350.147 | Lowest: 2,335.177 | Difference: 14.970 | Average: 2,342.457 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review