
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,333.748 | 2,333.748 | 2,333.896 | 2,333.748 | -0.01% |
Aug 28, 2025 | 2,333.896 | 2,333.896 | 2,333.896 | 2,333.896 | 0.05% |
Aug 26, 2025 | 2,332.686 | 2,332.686 | 2,332.686 | 2,332.686 | -0.01% |
Aug 25, 2025 | 2,332.862 | 2,332.862 | 2,332.862 | 2,331.917 | 0.04% |
Aug 22, 2025 | 2,331.917 | 2,331.917 | 2,331.917 | 2,331.917 | 0.01% |
Aug 21, 2025 | 2,331.787 | 2,331.787 | 2,331.787 | 2,331.272 | 0.02% |
Aug 20, 2025 | 2,331.272 | 2,331.272 | 2,331.272 | 2,330.647 | 0.03% |
Aug 19, 2025 | 2,330.647 | 2,330.647 | 2,330.647 | 2,330.647 | 0.00% |
Aug 18, 2025 | 2,330.542 | 2,330.542 | 2,330.542 | 2,330.542 | 0.07% |
Aug 14, 2025 | 2,328.893 | 2,328.893 | 2,328.893 | 2,328.003 | 0.04% |
Aug 13, 2025 | 2,328.003 | 2,328.003 | 2,328.016 | 2,328.003 | -0.00% |
Aug 12, 2025 | 2,328.016 | 2,328.016 | 2,328.016 | 2,328.016 | -0.02% |
Aug 11, 2025 | 2,328.523 | 2,328.523 | 2,328.523 | 2,327.603 | 0.04% |
Aug 08, 2025 | 2,327.603 | 2,327.603 | 2,327.603 | 2,327.330 | 0.01% |
Aug 07, 2025 | 2,327.330 | 2,327.330 | 2,327.330 | 2,326.589 | 0.03% |
Aug 06, 2025 | 2,326.589 | 2,326.589 | 2,327.286 | 2,326.589 | -0.03% |
Aug 05, 2025 | 2,327.286 | 2,327.286 | 2,327.286 | 2,327.071 | 0.01% |
Aug 04, 2025 | 2,327.071 | 2,327.071 | 2,327.071 | 2,325.649 | 0.06% |
Aug 01, 2025 | 2,325.649 | 2,325.649 | 2,325.649 | 2,324.780 | 0.04% |
Jul 31, 2025 | 2,324.780 | 2,324.780 | 2,324.780 | 2,324.305 | 0.02% |
Highest: 2,333.896 | Lowest: 2,324.305 | Difference: 9.591 | Average: 2,329.455 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review