Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3,732.101 | 3,732.101 | 3,732.101 | 3,732.101 | 0.04% |
Sep 25, 2024 | 3,730.648 | 3,730.648 | 3,730.648 | 3,730.648 | 0.03% |
Sep 24, 2024 | 3,729.367 | 3,729.367 | 3,729.367 | 3,729.367 | 0.02% |
Sep 23, 2024 | 3,728.689 | 3,728.689 | 3,728.689 | 3,728.689 | 0.06% |
Sep 20, 2024 | 3,726.528 | 3,726.528 | 3,726.528 | 3,726.528 | 0.04% |
Sep 19, 2024 | 3,725.130 | 3,725.130 | 3,725.130 | 3,725.130 | 0.06% |
Sep 17, 2024 | 3,722.847 | 3,722.847 | 3,722.847 | 3,722.847 | 0.02% |
Sep 16, 2024 | 3,722.033 | 3,722.033 | 3,722.033 | 3,722.033 | 0.06% |
Sep 13, 2024 | 3,719.714 | 3,719.714 | 3,719.714 | 3,719.714 | 0.03% |
Sep 12, 2024 | 3,718.427 | 3,718.427 | 3,718.427 | 3,718.427 | 0.01% |
Sep 11, 2024 | 3,717.995 | 3,717.995 | 3,717.995 | 3,717.995 | 0.02% |
Sep 10, 2024 | 3,717.347 | 3,717.347 | 3,717.347 | 3,717.347 | 0.01% |
Sep 09, 2024 | 3,716.814 | 3,716.814 | 3,716.814 | 3,716.814 | 0.06% |
Sep 06, 2024 | 3,714.709 | 3,714.709 | 3,714.709 | 3,714.709 | 0.02% |
Sep 05, 2024 | 3,714.120 | 3,714.120 | 3,714.120 | 3,714.120 | 0.01% |
Sep 04, 2024 | 3,713.623 | 3,713.623 | 3,713.623 | 3,713.623 | 0.02% |
Sep 03, 2024 | 3,712.885 | 3,712.885 | 3,712.885 | 3,712.885 | 0.03% |
Sep 02, 2024 | 3,711.778 | 3,711.778 | 3,711.778 | 3,711.778 | 0.06% |
Aug 30, 2024 | 3,709.566 | 3,709.566 | 3,709.566 | 3,709.566 | 0.01% |
Aug 29, 2024 | 3,709.342 | 3,709.342 | 3,709.342 | 3,709.342 | 0.02% |
Aug 28, 2024 | 3,708.529 | 3,708.529 | 3,708.529 | 3,708.529 | 0.01% |
Aug 27, 2024 | 3,708.059 | 3,708.059 | 3,708.059 | 3,708.059 | 0.03% |
Highest: 3,732.101 | Lowest: 3,708.059 | Difference: 24.042 | Average: 3,718.648 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review