
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 114.961 | 114.961 | 114.961 | 114.961 | -1.99% |
Apr 24, 2025 | 117.293 | 117.293 | 117.293 | 117.293 | 0.82% |
Apr 23, 2025 | 116.334 | 116.334 | 116.334 | 116.334 | 0.73% |
Apr 22, 2025 | 115.487 | 115.487 | 115.487 | 115.487 | 0.60% |
Apr 21, 2025 | 114.802 | 114.802 | 114.802 | 114.802 | 1.08% |
Apr 17, 2025 | 113.573 | 113.573 | 113.573 | 113.573 | 0.96% |
Apr 16, 2025 | 112.491 | 112.491 | 112.491 | 112.491 | -0.01% |
Apr 15, 2025 | 112.503 | 112.503 | 112.503 | 112.503 | 2.47% |
Apr 11, 2025 | 109.787 | 109.787 | 109.787 | 109.787 | 2.01% |
Apr 09, 2025 | 107.623 | 107.623 | 107.623 | 107.623 | -1.16% |
Apr 08, 2025 | 108.881 | 108.881 | 108.881 | 108.881 | 2.62% |
Apr 07, 2025 | 106.104 | 106.104 | 106.104 | 106.104 | -2.90% |
Apr 04, 2025 | 109.272 | 109.272 | 109.272 | 109.272 | -3.21% |
Apr 03, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | 1.54% |
Apr 02, 2025 | 111.187 | 111.187 | 111.187 | 111.187 | 0.63% |
Apr 01, 2025 | 110.488 | 110.488 | 110.488 | 110.488 | -1.50% |
Mar 31, 2025 | 112.172 | 112.172 | 112.172 | 112.172 | -0.01% |
Mar 28, 2025 | 112.188 | 112.188 | 112.188 | 112.188 | -0.12% |
Mar 27, 2025 | 112.327 | 112.327 | 112.327 | 112.327 | -0.40% |
Mar 26, 2025 | 112.781 | 112.781 | 112.781 | 112.781 | -1.05% |
Highest: 117.293 | Lowest: 106.104 | Difference: 11.188 | Average: 112.158 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review