Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 131.026 | 131.026 | 131.026 | 131.026 | 0.05% |
Nov 07, 2024 | 130.959 | 130.959 | 130.959 | 130.959 | -0.55% |
Nov 06, 2024 | 131.683 | 131.683 | 131.683 | 131.683 | 0.96% |
Nov 05, 2024 | 130.431 | 130.431 | 130.431 | 130.431 | 0.24% |
Nov 04, 2024 | 130.121 | 130.121 | 130.121 | 130.121 | -0.71% |
Oct 31, 2024 | 131.053 | 131.053 | 131.053 | 131.053 | 1.59% |
Oct 30, 2024 | 128.999 | 128.999 | 128.999 | 128.999 | -0.12% |
Oct 29, 2024 | 129.154 | 129.154 | 129.154 | 129.154 | -0.62% |
Oct 28, 2024 | 129.963 | 129.963 | 129.963 | 129.963 | 0.90% |
Oct 25, 2024 | 128.798 | 128.798 | 128.798 | 128.798 | -0.33% |
Oct 24, 2024 | 129.227 | 129.227 | 129.227 | 129.227 | 0.29% |
Oct 23, 2024 | 128.855 | 128.855 | 128.855 | 128.855 | -1.04% |
Oct 22, 2024 | 130.212 | 130.212 | 130.212 | 130.212 | -1.42% |
Oct 21, 2024 | 132.082 | 132.082 | 132.082 | 132.082 | -0.82% |
Oct 18, 2024 | 133.173 | 133.173 | 133.173 | 133.173 | 0.16% |
Oct 17, 2024 | 132.956 | 132.956 | 132.956 | 132.956 | -0.96% |
Oct 16, 2024 | 134.248 | 134.248 | 134.248 | 134.248 | -0.25% |
Oct 15, 2024 | 134.582 | 134.582 | 134.582 | 134.582 | 0.09% |
Oct 14, 2024 | 134.457 | 134.457 | 134.457 | 134.457 | 0.20% |
Oct 11, 2024 | 134.192 | 134.192 | 134.192 | 134.192 | 0.87% |
Oct 10, 2024 | 133.041 | 133.041 | 133.041 | 133.041 | -1.41% |
Oct 09, 2024 | 134.944 | 134.944 | 134.944 | 134.944 | 1.82% |
Highest: 134.944 | Lowest: 128.798 | Difference: 6.146 | Average: 131.552 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review