Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 25,450.00 | 25,250.00 | 25,500.00 | 25,100.00 | +0.79% | 1.69M | 25,450.00+0.79% | 14/08 | |
323410 KakaoBank Corp | 26,650.00 | 26,100.00 | 26,650.00 | 25,850.00 | +2.11% | 1.5M | 26,650.00+2.11% | 14/08 | |
055550 Shinhan Financial Group | 69,100.00 | 69,400.00 | 71,100.00 | 69,100.00 | -0.43% | 1.25M | 69,100.00-0.43% | 14/08 | |
024110 Industrial Bank Of Korea | 19,460.00 | 19,490.00 | 19,690.00 | 19,420.00 | -0.15% | 1.25M | 19,460.00-0.15% | 14/08 | |
138930 BNK Financial Group Inc | 14,650.00 | 14,640.00 | 14,940.00 | 14,600.00 | +0.07% | 869.56K | 14,650.00+0.07% | 14/08 |
Name | Price |
---|---|
323410 KakaoBank | 26,650.00+550+2.11% |
086790 Hana Financial | 86,300.00+1,000+1.17% |
316140 Woori Financial | 25,450.00+200+0.79% |
138930 BNK Financial Group | 14,650.00+10+0.07% |
006220 Jeju Bank | 15,030.000.000.00% |
Name | Price |
---|---|
175330 Jb Financial | 22,200.00-300-1.33% |
105560 KB Financial Group | 113,200.00-1,400-1.22% |
055550 Shinhan Financial Group | 69,100.00-300-0.43% |
139130 iM Financial | 14,300.00-30-0.21% |
024110 Industrial Bank Of Korea | 19,460.00-30-0.15% |