Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 25,200.00 | 25,200.00 | 25,500.00 | 24,750.00 | +1.00% | 1.91M | 25,200.00+1.00% | 07:29:59 | |
055550 Shinhan Financial Group | 69,900.00 | 69,900.00 | 70,100.00 | 68,300.00 | +0.72% | 1.55M | 69,900.00+0.72% | 07:29:59 | |
105560 KB Financial Group | 114,800.00 | 114,800.00 | 115,100.00 | 112,600.00 | +1.06% | 1.25M | 114,800.00+1.06% | 07:29:59 | |
323410 KakaoBank Corp | 29,200.00 | 29,200.00 | 30,550.00 | 29,150.00 | -1.85% | 1.19M | 29,200.00-1.85% | 07:29:59 | |
138930 BNK Financial Group Inc | 15,700.00 | 15,700.00 | 15,820.00 | 15,430.00 | +0.58% | 1.16M | 15,700.00+0.58% | 07:29:59 |
Name | Price |
---|---|
175330 Jb Financial | 24,200.00+300+1.26% |
024110 Industrial Bank Of Korea | 20,950.00+250+1.21% |
105560 KB Financial Group | 114,800.00+1,200+1.06% |
316140 Woori Financial | 25,200.00+250+1.00% |
139130 iM Financial | 15,250.00+150+0.99% |
Name | Price |
---|---|
006220 Jeju Bank | 16,530.00-370-2.19% |
323410 KakaoBank | 29,200.00-550-1.85% |
086790 Hana Financial | 91,900.00+200+0.22% |
138930 BNK Financial Group | 15,700.00+90+0.58% |
055550 Shinhan Financial Group | 69,900.00+500+0.72% |