
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | 0.03% |
Jul 30, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | -0.00% |
Jul 29, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | -0.01% |
Jul 28, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | 0.03% |
Jul 25, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.03% |
Jul 24, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | 0.02% |
Jul 23, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | 0.02% |
Jul 22, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | 0.05% |
Jul 21, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.02% |
Jul 18, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.05% |
Jul 17, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | 0.04% |
Jul 16, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | 0.00% |
Jul 15, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | 0.02% |
Jul 14, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.05% |
Jul 11, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 0.01% |
Jul 10, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.01% |
Jul 09, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Jul 08, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 0.02% |
Jul 07, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.06% |
Jul 04, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.03% |
Jul 03, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | 0.06% |
Jul 02, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | 0.05% |
Jul 01, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | 0.09% |
Highest: 14.957 | Lowest: 14.877 | Difference: 0.080 | Average: 14.926 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review