
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.189 | 9.189 | 9.189 | 9.163 | 0.28% |
Aug 21, 2025 | 9.163 | 9.163 | 9.183 | 9.163 | -0.22% |
Aug 20, 2025 | 9.183 | 9.183 | 9.185 | 9.183 | -0.02% |
Aug 19, 2025 | 9.185 | 9.185 | 9.185 | 9.166 | 0.20% |
Aug 18, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | -0.12% |
Aug 15, 2025 | 9.177 | 9.177 | 9.194 | 9.177 | -0.19% |
Aug 14, 2025 | 9.194 | 9.194 | 9.203 | 9.194 | -0.09% |
Aug 13, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 0.21% |
Aug 12, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | -0.16% |
Aug 11, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -0.03% |
Aug 08, 2025 | 9.202 | 9.202 | 9.202 | 9.197 | 0.06% |
Aug 07, 2025 | 9.197 | 9.197 | 9.197 | 9.192 | 0.05% |
Aug 06, 2025 | 9.192 | 9.192 | 9.195 | 9.192 | -0.03% |
Aug 05, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | 0.11% |
Aug 01, 2025 | 9.185 | 9.185 | 9.185 | 9.159 | 0.28% |
Jul 31, 2025 | 9.159 | 9.159 | 9.159 | 9.159 | -0.06% |
Jul 30, 2025 | 9.165 | 9.165 | 9.169 | 9.165 | -0.05% |
Jul 29, 2025 | 9.169 | 9.169 | 9.169 | 9.143 | 0.29% |
Jul 28, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | 0.05% |
Jul 25, 2025 | 9.139 | 9.139 | 9.139 | 9.123 | 0.18% |
Highest: 9.203 | Lowest: 9.123 | Difference: 0.080 | Average: 9.179 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review