
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 9.169 | 9.169 | 9.169 | 9.143 | 0.29% |
Jul 28, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | 0.05% |
Jul 25, 2025 | 9.139 | 9.139 | 9.139 | 9.123 | 0.18% |
Jul 24, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | 0.06% |
Jul 23, 2025 | 9.117 | 9.117 | 9.135 | 9.117 | -0.19% |
Jul 22, 2025 | 9.135 | 9.135 | 9.135 | 9.124 | 0.11% |
Jul 21, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | 0.34% |
Jul 18, 2025 | 9.094 | 9.094 | 9.094 | 9.092 | 0.02% |
Jul 17, 2025 | 9.092 | 9.092 | 9.092 | 9.075 | 0.07% |
Jul 16, 2025 | 9.086 | 9.086 | 9.086 | 9.075 | 0.12% |
Jul 15, 2025 | 9.075 | 9.075 | 9.075 | 9.075 | -0.35% |
Jul 14, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | -0.03% |
Jul 11, 2025 | 9.109 | 9.109 | 9.145 | 9.109 | -0.39% |
Jul 10, 2025 | 9.145 | 9.145 | 9.156 | 9.145 | -0.12% |
Jul 09, 2025 | 9.156 | 9.156 | 9.156 | 9.132 | 0.27% |
Jul 08, 2025 | 9.132 | 9.132 | 9.139 | 9.132 | -0.08% |
Jul 07, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | -0.18% |
Jul 04, 2025 | 9.156 | 9.156 | 9.156 | 9.142 | 0.15% |
Jul 03, 2025 | 9.142 | 9.142 | 9.151 | 9.142 | -0.09% |
Jul 02, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | -0.24% |
Jun 30, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | -0.06% |
Highest: 9.173 | Lowest: 9.075 | Difference: 0.098 | Average: 9.129 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review