Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 9.313 | 9.313 | 9.347 | 9.313 | -0.36% |
| Nov 28, 2025 | 9.347 | 9.347 | 9.373 | 9.347 | -0.28% |
| Nov 27, 2025 | 9.373 | 9.373 | 9.373 | 9.358 | 0.05% |
| Nov 26, 2025 | 9.368 | 9.368 | 9.368 | 9.358 | 0.12% |
| Nov 25, 2025 | 9.358 | 9.358 | 9.358 | 9.342 | 0.17% |
| Nov 24, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | 0.15% |
| Nov 21, 2025 | 9.328 | 9.328 | 9.328 | 9.318 | 0.11% |
| Nov 20, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | 0.13% |
| Nov 19, 2025 | 9.306 | 9.306 | 9.306 | 9.305 | 0.01% |
| Nov 18, 2025 | 9.305 | 9.305 | 9.318 | 9.305 | -0.13% |
| Nov 17, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | -0.01% |
| Nov 14, 2025 | 9.319 | 9.319 | 9.350 | 9.319 | -0.16% |
| Nov 13, 2025 | 9.334 | 9.334 | 9.350 | 9.334 | -0.18% |
| Nov 12, 2025 | 9.350 | 9.350 | 9.350 | 9.336 | 0.13% |
| Nov 11, 2025 | 9.338 | 9.338 | 9.338 | 9.336 | 0.02% |
| Nov 10, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | 0.05% |
| Nov 07, 2025 | 9.331 | 9.331 | 9.356 | 9.331 | -0.27% |
| Nov 06, 2025 | 9.356 | 9.356 | 9.356 | 9.331 | 0.23% |
| Nov 05, 2025 | 9.335 | 9.335 | 9.336 | 9.331 | 0.04% |
| Nov 04, 2025 | 9.331 | 9.331 | 9.336 | 9.331 | -0.05% |
| Nov 03, 2025 | 9.336 | 9.336 | 9.336 | 9.336 | -0.08% |
| Highest: 9.373 | Lowest: 9.305 | Difference: 0.068 | Average: 9.335 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review