Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.872 | 11.872 | 11.872 | 11.855 | 0.15% |
| Oct 23, 2025 | 11.855 | 11.855 | 11.873 | 11.849 | 0.05% |
| Oct 22, 2025 | 11.849 | 11.849 | 11.873 | 11.849 | -0.20% |
| Oct 21, 2025 | 11.873 | 11.873 | 11.885 | 11.873 | -0.10% |
| Oct 20, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | 0.22% |
| Oct 17, 2025 | 11.860 | 11.860 | 11.892 | 11.860 | -0.28% |
| Oct 16, 2025 | 11.892 | 11.892 | 11.892 | 11.885 | 0.06% |
| Oct 15, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | 0.17% |
| Oct 14, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | 0.36% |
| Oct 10, 2025 | 11.823 | 11.823 | 11.866 | 11.823 | -0.36% |
| Oct 09, 2025 | 11.866 | 11.866 | 11.866 | 11.819 | 0.40% |
| Oct 08, 2025 | 11.819 | 11.819 | 11.819 | 11.815 | 0.04% |
| Oct 07, 2025 | 11.815 | 11.815 | 11.815 | 11.811 | 0.03% |
| Oct 06, 2025 | 11.811 | 11.811 | 11.811 | 11.811 | -0.01% |
| Oct 03, 2025 | 11.812 | 11.812 | 11.821 | 11.812 | -0.07% |
| Oct 02, 2025 | 11.821 | 11.821 | 11.821 | 11.781 | 0.16% |
| Oct 01, 2025 | 11.801 | 11.801 | 11.835 | 11.781 | 0.17% |
| Sep 30, 2025 | 11.781 | 11.781 | 11.835 | 11.781 | -0.46% |
| Sep 29, 2025 | 11.835 | 11.835 | 11.835 | 11.835 | -0.05% |
| Sep 26, 2025 | 11.841 | 11.841 | 11.841 | 11.828 | 0.10% |
| Highest: 11.892 | Lowest: 11.781 | Difference: 0.112 | Average: 11.843 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review