
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.812 | 11.812 | 11.821 | 11.812 | -0.07% |
Oct 02, 2025 | 11.821 | 11.821 | 11.821 | 11.781 | 0.16% |
Oct 01, 2025 | 11.801 | 11.801 | 11.835 | 11.781 | 0.17% |
Sep 30, 2025 | 11.781 | 11.781 | 11.835 | 11.781 | -0.46% |
Sep 29, 2025 | 11.835 | 11.835 | 11.835 | 11.835 | -0.05% |
Sep 26, 2025 | 11.841 | 11.841 | 11.841 | 11.828 | 0.10% |
Sep 25, 2025 | 11.828 | 11.828 | 11.828 | 11.828 | 0.24% |
Sep 24, 2025 | 11.800 | 11.800 | 11.800 | 11.747 | 0.45% |
Sep 23, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.16% |
Sep 22, 2025 | 11.728 | 11.728 | 11.728 | 11.691 | 0.32% |
Sep 19, 2025 | 11.691 | 11.691 | 11.698 | 11.691 | -0.05% |
Sep 18, 2025 | 11.698 | 11.698 | 11.698 | 11.677 | 0.18% |
Sep 17, 2025 | 11.677 | 11.677 | 11.677 | 11.654 | 0.20% |
Sep 16, 2025 | 11.654 | 11.654 | 11.669 | 11.654 | -0.13% |
Sep 15, 2025 | 11.669 | 11.669 | 11.669 | 11.669 | -0.45% |
Sep 12, 2025 | 11.721 | 11.721 | 11.730 | 11.709 | 0.10% |
Sep 11, 2025 | 11.709 | 11.709 | 11.730 | 11.709 | -0.18% |
Sep 10, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.07% |
Sep 09, 2025 | 11.722 | 11.722 | 11.722 | 11.679 | 0.37% |
Sep 08, 2025 | 11.679 | 11.679 | 11.711 | 11.679 | -0.27% |
Sep 05, 2025 | 11.711 | 11.711 | 11.711 | 11.679 | 0.27% |
Sep 04, 2025 | 11.679 | 11.679 | 11.679 | 11.647 | 0.28% |
Highest: 11.841 | Lowest: 11.647 | Difference: 0.194 | Average: 11.742 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review