Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Renaissance Floating Rate Income Fund Class F (0P0000ZMIW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.812 -0.008    -0.07%
03/10 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.78B
Renaissance Floating Rate Income F 11.812 -0.008 -0.07%

0P0000ZMIW Historical Data

 
Get free historical data for 0P0000ZMIW fund. You'll find the end of day price of the Renaissance Floating Rate Income Fund Class F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/09/2025 - 04/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 11.812 11.812 11.821 11.812 -0.07%
Oct 02, 2025 11.821 11.821 11.821 11.781 0.16%
Oct 01, 2025 11.801 11.801 11.835 11.781 0.17%
Sep 30, 2025 11.781 11.781 11.835 11.781 -0.46%
Sep 29, 2025 11.835 11.835 11.835 11.835 -0.05%
Sep 26, 2025 11.841 11.841 11.841 11.828 0.10%
Sep 25, 2025 11.828 11.828 11.828 11.828 0.24%
Sep 24, 2025 11.800 11.800 11.800 11.747 0.45%
Sep 23, 2025 11.747 11.747 11.747 11.747 0.16%
Sep 22, 2025 11.728 11.728 11.728 11.691 0.32%
Sep 19, 2025 11.691 11.691 11.698 11.691 -0.05%
Sep 18, 2025 11.698 11.698 11.698 11.677 0.18%
Sep 17, 2025 11.677 11.677 11.677 11.654 0.20%
Sep 16, 2025 11.654 11.654 11.669 11.654 -0.13%
Sep 15, 2025 11.669 11.669 11.669 11.669 -0.45%
Sep 12, 2025 11.721 11.721 11.730 11.709 0.10%
Sep 11, 2025 11.709 11.709 11.730 11.709 -0.18%
Sep 10, 2025 11.730 11.730 11.730 11.730 0.07%
Sep 09, 2025 11.722 11.722 11.722 11.679 0.37%
Sep 08, 2025 11.679 11.679 11.711 11.679 -0.27%
Sep 05, 2025 11.711 11.711 11.711 11.679 0.27%
Sep 04, 2025 11.679 11.679 11.679 11.647 0.28%
Highest: 11.841 Lowest: 11.647 Difference: 0.194 Average: 11.742 Change %: 1.422
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZMIW Comments

Write your thoughts about Renaissance Floating Rate Income Fund Class F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email