
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.741 | 10.741 | 10.786 | 10.741 | -0.42% |
Aug 21, 2025 | 10.786 | 10.786 | 10.786 | 10.766 | 0.18% |
Aug 20, 2025 | 10.766 | 10.766 | 10.766 | 10.757 | 0.09% |
Aug 19, 2025 | 10.757 | 10.757 | 10.757 | 10.708 | 0.46% |
Aug 18, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | -0.01% |
Aug 15, 2025 | 10.709 | 10.709 | 10.709 | 10.708 | 0.01% |
Aug 14, 2025 | 10.708 | 10.708 | 10.708 | 10.671 | 0.34% |
Aug 13, 2025 | 10.671 | 10.671 | 10.671 | 10.671 | -0.06% |
Aug 12, 2025 | 10.678 | 10.678 | 10.678 | 10.678 | -0.01% |
Aug 11, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 0.21% |
Aug 08, 2025 | 10.657 | 10.657 | 10.657 | 10.649 | 0.08% |
Aug 07, 2025 | 10.649 | 10.649 | 10.649 | 10.647 | 0.02% |
Aug 06, 2025 | 10.647 | 10.647 | 10.667 | 10.647 | -0.19% |
Aug 05, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | -0.05% |
Aug 01, 2025 | 10.673 | 10.673 | 10.733 | 10.673 | -0.57% |
Jul 31, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | -0.29% |
Jul 30, 2025 | 10.764 | 10.764 | 10.764 | 10.721 | 0.40% |
Jul 29, 2025 | 10.721 | 10.721 | 10.721 | 10.688 | 0.31% |
Jul 28, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | 0.26% |
Jul 25, 2025 | 10.660 | 10.660 | 10.660 | 10.610 | 0.47% |
Jul 24, 2025 | 10.610 | 10.610 | 10.610 | 10.572 | 0.36% |
Highest: 10.786 | Lowest: 10.572 | Difference: 0.214 | Average: 10.699 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review