
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.673 | 10.673 | 10.733 | 10.673 | -0.57% |
Jul 31, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | -0.29% |
Jul 30, 2025 | 10.764 | 10.764 | 10.764 | 10.721 | 0.40% |
Jul 29, 2025 | 10.721 | 10.721 | 10.721 | 10.688 | 0.31% |
Jul 28, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | 0.26% |
Jul 25, 2025 | 10.660 | 10.660 | 10.660 | 10.610 | 0.47% |
Jul 24, 2025 | 10.610 | 10.610 | 10.610 | 10.572 | 0.36% |
Jul 23, 2025 | 10.572 | 10.572 | 10.572 | 10.566 | 0.06% |
Jul 22, 2025 | 10.566 | 10.566 | 10.627 | 10.566 | -0.57% |
Jul 21, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.27% |
Jul 18, 2025 | 10.655 | 10.655 | 10.665 | 10.655 | -0.09% |
Jul 17, 2025 | 10.665 | 10.665 | 10.665 | 10.612 | 0.50% |
Jul 16, 2025 | 10.612 | 10.612 | 10.641 | 10.612 | -0.27% |
Jul 15, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | 0.23% |
Jul 14, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | 0.14% |
Jul 11, 2025 | 10.601 | 10.601 | 10.601 | 10.586 | 0.15% |
Jul 10, 2025 | 10.586 | 10.586 | 10.599 | 10.586 | -0.12% |
Jul 09, 2025 | 10.599 | 10.599 | 10.599 | 10.577 | 0.08% |
Jul 08, 2025 | 10.590 | 10.590 | 10.590 | 10.577 | 0.13% |
Jul 07, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.47% |
Jul 04, 2025 | 10.528 | 10.528 | 10.528 | 10.506 | 0.20% |
Jul 03, 2025 | 10.506 | 10.506 | 10.509 | 10.506 | -0.02% |
Highest: 10.764 | Lowest: 10.506 | Difference: 0.258 | Average: 10.627 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review