
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.117 | 11.117 | 11.181 | 11.117 | -0.56% |
Jul 31, 2025 | 11.181 | 11.181 | 11.181 | 11.181 | -0.29% |
Jul 30, 2025 | 11.213 | 11.213 | 11.213 | 11.168 | 0.40% |
Jul 29, 2025 | 11.168 | 11.168 | 11.168 | 11.133 | 0.31% |
Jul 28, 2025 | 11.133 | 11.133 | 11.133 | 11.133 | 0.27% |
Jul 25, 2025 | 11.104 | 11.104 | 11.104 | 11.052 | 0.47% |
Jul 24, 2025 | 11.052 | 11.052 | 11.052 | 11.012 | 0.36% |
Jul 23, 2025 | 11.012 | 11.012 | 11.012 | 11.005 | 0.06% |
Jul 22, 2025 | 11.005 | 11.005 | 11.069 | 11.005 | -0.57% |
Jul 21, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | -0.27% |
Jul 18, 2025 | 11.098 | 11.098 | 11.108 | 11.098 | -0.09% |
Jul 17, 2025 | 11.108 | 11.108 | 11.108 | 11.053 | 0.50% |
Jul 16, 2025 | 11.053 | 11.053 | 11.083 | 11.053 | -0.27% |
Jul 15, 2025 | 11.083 | 11.083 | 11.083 | 11.083 | 0.23% |
Jul 14, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 0.15% |
Jul 11, 2025 | 11.042 | 11.042 | 11.042 | 11.025 | 0.15% |
Jul 10, 2025 | 11.025 | 11.025 | 11.039 | 11.025 | -0.12% |
Jul 09, 2025 | 11.039 | 11.039 | 11.039 | 11.016 | 0.08% |
Jul 08, 2025 | 11.030 | 11.030 | 11.030 | 11.016 | 0.13% |
Jul 07, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | 0.47% |
Jul 04, 2025 | 10.964 | 10.964 | 10.964 | 10.942 | 0.20% |
Jul 03, 2025 | 10.942 | 10.942 | 10.944 | 10.942 | -0.02% |
Highest: 11.213 | Lowest: 10.942 | Difference: 0.271 | Average: 11.069 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review