
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.299 | 11.299 | 11.307 | 11.299 | -0.07% |
Oct 02, 2025 | 11.307 | 11.307 | 11.307 | 11.269 | 0.16% |
Oct 01, 2025 | 11.289 | 11.289 | 11.321 | 11.269 | 0.17% |
Sep 30, 2025 | 11.269 | 11.269 | 11.321 | 11.269 | -0.46% |
Sep 29, 2025 | 11.321 | 11.321 | 11.321 | 11.321 | -0.05% |
Sep 26, 2025 | 11.327 | 11.327 | 11.327 | 11.315 | 0.10% |
Sep 25, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | 0.24% |
Sep 24, 2025 | 11.289 | 11.289 | 11.289 | 11.238 | 0.45% |
Sep 23, 2025 | 11.238 | 11.238 | 11.238 | 11.238 | 0.16% |
Sep 22, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.31% |
Sep 19, 2025 | 11.185 | 11.185 | 11.191 | 11.185 | -0.05% |
Sep 18, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 0.18% |
Sep 17, 2025 | 11.171 | 11.171 | 11.171 | 11.149 | 0.20% |
Sep 16, 2025 | 11.149 | 11.149 | 11.214 | 11.149 | -0.13% |
Sep 15, 2025 | 11.164 | 11.164 | 11.214 | 11.164 | -0.45% |
Sep 12, 2025 | 11.214 | 11.214 | 11.214 | 11.203 | 0.10% |
Sep 11, 2025 | 11.203 | 11.203 | 11.223 | 11.203 | -0.18% |
Sep 10, 2025 | 11.223 | 11.223 | 11.223 | 11.223 | 0.07% |
Sep 09, 2025 | 11.216 | 11.216 | 11.216 | 11.175 | 0.37% |
Sep 08, 2025 | 11.175 | 11.175 | 11.205 | 11.175 | -0.27% |
Highest: 11.327 | Lowest: 11.149 | Difference: 0.178 | Average: 11.238 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review