
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.453 | 38.453 | 38.453 | 38.453 | 0.97% |
Jun 26, 2025 | 38.085 | 38.085 | 38.085 | 37.949 | 0.36% |
Jun 25, 2025 | 37.949 | 37.949 | 37.949 | 37.949 | -0.53% |
Jun 24, 2025 | 38.152 | 38.152 | 38.152 | 38.152 | 1.38% |
Jun 23, 2025 | 37.633 | 37.633 | 37.633 | 37.290 | 0.92% |
Jun 20, 2025 | 37.290 | 37.290 | 37.365 | 37.290 | -0.20% |
Jun 19, 2025 | 37.365 | 37.365 | 37.483 | 37.365 | -0.32% |
Jun 18, 2025 | 37.483 | 37.483 | 37.483 | 37.483 | -0.55% |
Jun 17, 2025 | 37.689 | 37.689 | 38.085 | 37.689 | -1.04% |
Jun 16, 2025 | 38.085 | 38.085 | 38.085 | 38.085 | 0.47% |
Jun 13, 2025 | 37.908 | 37.908 | 38.536 | 37.908 | -1.63% |
Jun 12, 2025 | 38.536 | 38.536 | 38.536 | 38.536 | 0.10% |
Jun 11, 2025 | 38.498 | 38.498 | 38.668 | 38.498 | -0.44% |
Jun 10, 2025 | 38.668 | 38.668 | 38.668 | 38.335 | 0.87% |
Jun 09, 2025 | 38.335 | 38.335 | 38.335 | 38.335 | -0.19% |
Jun 06, 2025 | 38.409 | 38.409 | 38.409 | 38.223 | 0.49% |
Jun 05, 2025 | 38.223 | 38.223 | 38.223 | 38.223 | 0.10% |
Jun 04, 2025 | 38.187 | 38.187 | 38.187 | 38.187 | 0.57% |
Jun 03, 2025 | 37.971 | 37.971 | 37.971 | 37.749 | 0.59% |
Jun 02, 2025 | 37.749 | 37.749 | 37.749 | 37.749 | 0.11% |
May 30, 2025 | 37.708 | 37.708 | 37.718 | 37.708 | -0.03% |
May 29, 2025 | 37.718 | 37.718 | 37.718 | 37.718 | 0.43% |
Highest: 38.668 | Lowest: 37.290 | Difference: 1.379 | Average: 38.004 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review