
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 38.223 | 38.223 | 38.223 | 38.223 | 0.10% |
Jun 04, 2025 | 38.187 | 38.187 | 38.187 | 38.187 | 0.57% |
Jun 03, 2025 | 37.971 | 37.971 | 37.971 | 37.749 | 0.59% |
Jun 02, 2025 | 37.749 | 37.749 | 37.749 | 37.749 | 0.11% |
May 30, 2025 | 37.708 | 37.708 | 37.718 | 37.708 | -0.03% |
May 29, 2025 | 37.718 | 37.718 | 37.718 | 37.718 | 0.43% |
May 28, 2025 | 37.557 | 37.557 | 37.792 | 37.557 | -0.62% |
May 27, 2025 | 37.792 | 37.792 | 37.792 | 37.277 | 1.38% |
May 26, 2025 | 37.277 | 37.277 | 37.277 | 37.277 | 0.24% |
May 23, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | -0.69% |
May 22, 2025 | 37.447 | 37.447 | 37.558 | 37.447 | -0.30% |
May 21, 2025 | 37.558 | 37.558 | 37.980 | 37.558 | -1.11% |
May 20, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 0.27% |
May 16, 2025 | 37.877 | 37.877 | 37.877 | 37.649 | 0.61% |
May 15, 2025 | 37.649 | 37.649 | 37.649 | 37.325 | 0.87% |
May 14, 2025 | 37.325 | 37.325 | 37.526 | 37.325 | -0.54% |
May 13, 2025 | 37.526 | 37.526 | 37.526 | 37.296 | 0.62% |
May 12, 2025 | 37.296 | 37.296 | 37.296 | 37.296 | 2.38% |
May 09, 2025 | 36.430 | 36.430 | 36.430 | 36.367 | 0.17% |
May 08, 2025 | 36.367 | 36.367 | 36.430 | 36.367 | -0.17% |
May 07, 2025 | 36.430 | 36.430 | 36.430 | 36.429 | 0.00% |
Highest: 38.223 | Lowest: 36.367 | Difference: 1.856 | Average: 37.489 | Change %: 4.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review