Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 36.738 | 36.738 | 36.738 | 36.738 | -0.05% |
Dec 19, 2024 | 36.759 | 36.759 | 36.759 | 36.759 | -0.67% |
Dec 18, 2024 | 37.005 | 37.005 | 37.005 | 37.005 | -2.30% |
Dec 17, 2024 | 37.874 | 37.874 | 37.874 | 37.874 | -0.17% |
Dec 16, 2024 | 37.937 | 37.937 | 37.937 | 37.937 | 0.15% |
Dec 13, 2024 | 37.879 | 37.879 | 37.879 | 37.879 | -0.60% |
Dec 12, 2024 | 38.106 | 38.106 | 38.106 | 38.106 | -0.69% |
Dec 11, 2024 | 38.372 | 38.372 | 38.372 | 38.372 | 0.25% |
Dec 10, 2024 | 38.275 | 38.275 | 38.275 | 38.275 | -0.34% |
Dec 09, 2024 | 38.404 | 38.404 | 38.404 | 38.404 | -0.54% |
Dec 06, 2024 | 38.611 | 38.611 | 38.611 | 38.611 | 0.33% |
Dec 05, 2024 | 38.486 | 38.486 | 38.486 | 38.486 | -0.43% |
Dec 04, 2024 | 38.651 | 38.651 | 38.651 | 38.651 | 0.46% |
Dec 03, 2024 | 38.475 | 38.475 | 38.475 | 38.475 | 0.16% |
Dec 02, 2024 | 38.412 | 38.412 | 38.412 | 38.412 | 0.32% |
Nov 29, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.39% |
Nov 28, 2024 | 38.139 | 38.139 | 38.139 | 38.139 | 0.07% |
Nov 27, 2024 | 38.111 | 38.111 | 38.111 | 38.111 | -0.09% |
Nov 26, 2024 | 38.146 | 38.146 | 38.146 | 38.146 | 0.32% |
Nov 25, 2024 | 38.025 | 38.025 | 38.025 | 38.025 | 0.72% |
Highest: 38.651 | Lowest: 36.738 | Difference: 1.912 | Average: 38.035 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review