
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | -0.05% |
Jun 04, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -0.64% |
Jun 03, 2025 | 14.786 | 14.786 | 14.884 | 14.786 | -0.65% |
Jun 02, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.72% |
May 30, 2025 | 14.777 | 14.777 | 14.785 | 14.777 | -0.05% |
May 29, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | 0.34% |
May 28, 2025 | 14.735 | 14.735 | 14.901 | 14.735 | -1.12% |
May 27, 2025 | 14.901 | 14.901 | 14.901 | 14.802 | 0.67% |
May 26, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | 0.21% |
May 23, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | -0.04% |
May 22, 2025 | 14.777 | 14.777 | 14.865 | 14.777 | -0.59% |
May 21, 2025 | 14.865 | 14.865 | 14.988 | 14.865 | -0.82% |
May 20, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | 1.27% |
May 16, 2025 | 14.801 | 14.801 | 14.801 | 14.643 | 1.07% |
May 15, 2025 | 14.643 | 14.643 | 14.643 | 14.364 | 1.95% |
May 14, 2025 | 14.364 | 14.364 | 14.364 | 14.305 | 0.41% |
May 13, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | -0.70% |
May 12, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -2.06% |
May 09, 2025 | 14.708 | 14.708 | 14.708 | 14.650 | 0.40% |
May 08, 2025 | 14.650 | 14.650 | 14.806 | 14.650 | -1.05% |
May 07, 2025 | 14.806 | 14.806 | 14.806 | 14.788 | 0.12% |
May 06, 2025 | 14.788 | 14.788 | 14.788 | 14.761 | 0.19% |
Highest: 14.988 | Lowest: 14.305 | Difference: 0.683 | Average: 14.724 | Change %: -0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review