
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.374 | 15.374 | 15.374 | 15.275 | 0.65% |
Oct 02, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | 0.09% |
Oct 01, 2025 | 15.262 | 15.262 | 15.280 | 15.197 | -0.12% |
Sep 30, 2025 | 15.280 | 15.280 | 15.280 | 15.197 | 0.55% |
Sep 29, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | 0.42% |
Sep 26, 2025 | 15.134 | 15.134 | 15.134 | 14.975 | 1.06% |
Sep 25, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | -0.53% |
Sep 24, 2025 | 15.055 | 15.055 | 15.055 | 15.013 | 0.28% |
Sep 23, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | 0.74% |
Sep 22, 2025 | 14.902 | 14.902 | 14.902 | 14.902 | 0.69% |
Sep 19, 2025 | 14.800 | 14.800 | 14.833 | 14.800 | -0.22% |
Sep 18, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | -0.53% |
Sep 17, 2025 | 14.912 | 14.912 | 15.027 | 14.876 | 0.24% |
Sep 16, 2025 | 14.876 | 14.876 | 15.027 | 14.876 | -1.01% |
Sep 15, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | -0.63% |
Sep 12, 2025 | 15.123 | 15.123 | 15.123 | 15.060 | 0.42% |
Sep 11, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.64% |
Sep 10, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | 0.48% |
Sep 09, 2025 | 14.892 | 14.892 | 14.972 | 14.863 | 0.19% |
Sep 08, 2025 | 14.863 | 14.863 | 14.972 | 14.863 | -0.73% |
Sep 05, 2025 | 14.972 | 14.972 | 14.972 | 14.822 | 1.01% |
Highest: 15.374 | Lowest: 14.800 | Difference: 0.574 | Average: 15.037 | Change %: 3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review