Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 15.416 | 15.416 | 15.587 | 15.416 | -1.10% |
| Nov 28, 2025 | 15.587 | 15.587 | 15.591 | 15.587 | -0.02% |
| Nov 27, 2025 | 15.591 | 15.591 | 15.591 | 15.448 | 0.18% |
| Nov 26, 2025 | 15.562 | 15.562 | 15.562 | 15.448 | 0.74% |
| Nov 25, 2025 | 15.448 | 15.448 | 15.448 | 15.409 | 0.25% |
| Nov 24, 2025 | 15.409 | 15.409 | 15.409 | 15.409 | 0.41% |
| Nov 21, 2025 | 15.346 | 15.346 | 15.346 | 15.174 | 1.13% |
| Nov 20, 2025 | 15.174 | 15.174 | 15.259 | 15.174 | -0.05% |
| Nov 19, 2025 | 15.181 | 15.181 | 15.259 | 15.181 | -0.51% |
| Nov 18, 2025 | 15.259 | 15.259 | 15.444 | 15.259 | -1.20% |
| Nov 17, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | -0.01% |
| Nov 14, 2025 | 15.445 | 15.445 | 15.523 | 15.445 | -0.27% |
| Nov 13, 2025 | 15.487 | 15.487 | 15.523 | 15.487 | -0.23% |
| Nov 12, 2025 | 15.523 | 15.523 | 15.523 | 15.386 | 0.89% |
| Nov 11, 2025 | 15.386 | 15.386 | 15.397 | 15.386 | -0.07% |
| Nov 10, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | 0.21% |
| Nov 07, 2025 | 15.365 | 15.365 | 15.454 | 15.365 | -0.50% |
| Nov 06, 2025 | 15.442 | 15.442 | 15.454 | 15.379 | -0.08% |
| Nov 05, 2025 | 15.454 | 15.454 | 15.454 | 15.323 | 0.49% |
| Nov 04, 2025 | 15.379 | 15.379 | 15.379 | 15.323 | 0.37% |
| Nov 03, 2025 | 15.323 | 15.323 | 15.323 | 15.323 | -0.08% |
| Highest: 15.591 | Lowest: 15.174 | Difference: 0.417 | Average: 15.410 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review