Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.789 | 15.789 | 15.789 | 15.754 | 0.22% |
| Oct 23, 2025 | 15.754 | 15.754 | 15.754 | 15.732 | 0.14% |
| Oct 22, 2025 | 15.732 | 15.732 | 15.732 | 15.680 | 0.33% |
| Oct 21, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | -0.61% |
| Oct 20, 2025 | 15.775 | 15.775 | 15.775 | 15.775 | 0.26% |
| Oct 17, 2025 | 15.734 | 15.734 | 15.734 | 15.706 | 0.18% |
| Oct 16, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | 0.35% |
| Oct 15, 2025 | 15.651 | 15.651 | 15.651 | 15.651 | 0.55% |
| Oct 14, 2025 | 15.565 | 15.565 | 15.565 | 15.565 | 1.00% |
| Oct 10, 2025 | 15.411 | 15.411 | 15.411 | 15.386 | 0.17% |
| Oct 09, 2025 | 15.386 | 15.386 | 15.386 | 15.386 | 0.00% |
| Oct 08, 2025 | 15.386 | 15.386 | 15.386 | 15.352 | 0.23% |
| Oct 07, 2025 | 15.352 | 15.352 | 15.375 | 15.352 | -0.15% |
| Oct 06, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | 0.00% |
| Oct 03, 2025 | 15.374 | 15.374 | 15.374 | 15.275 | 0.65% |
| Oct 02, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | 0.09% |
| Oct 01, 2025 | 15.262 | 15.262 | 15.280 | 15.197 | -0.12% |
| Sep 30, 2025 | 15.280 | 15.280 | 15.280 | 15.197 | 0.55% |
| Sep 29, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | 0.42% |
| Highest: 15.789 | Lowest: 15.197 | Difference: 0.592 | Average: 15.510 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review