
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | 1.39% |
Apr 21, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.54% |
Apr 17, 2025 | 14.419 | 14.419 | 14.419 | 14.295 | 0.87% |
Apr 16, 2025 | 14.295 | 14.295 | 14.298 | 14.295 | -0.02% |
Apr 15, 2025 | 14.298 | 14.298 | 14.298 | 14.075 | 1.59% |
Apr 14, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 1.26% |
Apr 11, 2025 | 13.899 | 13.899 | 13.899 | 13.648 | 1.85% |
Apr 10, 2025 | 13.648 | 13.648 | 13.651 | 13.648 | -0.02% |
Apr 09, 2025 | 13.651 | 13.651 | 13.651 | 13.470 | 1.34% |
Apr 08, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | -0.13% |
Apr 07, 2025 | 13.489 | 13.489 | 13.489 | 13.489 | -3.37% |
Apr 04, 2025 | 13.959 | 13.959 | 14.555 | 13.959 | -4.10% |
Apr 03, 2025 | 14.555 | 14.555 | 14.555 | 14.450 | 0.73% |
Apr 02, 2025 | 14.450 | 14.450 | 14.450 | 14.350 | 0.69% |
Apr 01, 2025 | 14.350 | 14.350 | 14.384 | 14.350 | -0.24% |
Mar 31, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.31% |
Mar 28, 2025 | 14.340 | 14.340 | 14.340 | 14.170 | 1.19% |
Mar 27, 2025 | 14.170 | 14.170 | 14.170 | 14.057 | 0.80% |
Mar 26, 2025 | 14.057 | 14.057 | 14.057 | 13.972 | 0.61% |
Mar 25, 2025 | 13.972 | 13.972 | 14.185 | 13.972 | -0.79% |
Mar 24, 2025 | 14.083 | 14.083 | 14.185 | 14.083 | -0.72% |
Highest: 14.555 | Lowest: 13.470 | Difference: 1.085 | Average: 14.117 | Change %: 2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review