
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | 0.52% |
Jun 26, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.08% |
Jun 25, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | -0.82% |
Jun 24, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | 0.42% |
Jun 23, 2025 | 14.933 | 14.933 | 14.933 | 14.677 | 1.74% |
Jun 20, 2025 | 14.677 | 14.677 | 14.677 | 14.638 | 0.27% |
Jun 19, 2025 | 14.638 | 14.638 | 14.638 | 14.637 | 0.01% |
Jun 18, 2025 | 14.637 | 14.637 | 14.637 | 14.589 | 0.33% |
Jun 17, 2025 | 14.589 | 14.589 | 14.606 | 14.589 | -0.12% |
Jun 16, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | -0.37% |
Jun 13, 2025 | 14.661 | 14.661 | 14.816 | 14.661 | -1.05% |
Jun 12, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | 0.63% |
Jun 11, 2025 | 14.723 | 14.723 | 14.723 | 14.706 | 0.11% |
Jun 10, 2025 | 14.706 | 14.706 | 14.706 | 14.624 | 0.56% |
Jun 09, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | -0.41% |
Jun 06, 2025 | 14.684 | 14.684 | 14.685 | 14.684 | -0.01% |
Jun 05, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | -0.05% |
Jun 04, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -0.64% |
Jun 03, 2025 | 14.786 | 14.786 | 14.884 | 14.786 | -0.65% |
Jun 02, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.72% |
May 30, 2025 | 14.777 | 14.777 | 14.785 | 14.777 | -0.05% |
Highest: 14.996 | Lowest: 14.589 | Difference: 0.408 | Average: 14.754 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review