
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | 0.04% |
Jun 26, 2025 | 10.918 | 10.918 | 10.918 | 10.842 | 0.70% |
Jun 25, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | -0.77% |
Jun 24, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | 0.50% |
Jun 23, 2025 | 10.872 | 10.872 | 10.872 | 10.872 | 1.80% |
Jun 20, 2025 | 10.680 | 10.680 | 10.686 | 10.680 | -0.06% |
Jun 19, 2025 | 10.686 | 10.686 | 10.686 | 10.682 | 0.03% |
Jun 18, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | -0.08% |
Jun 17, 2025 | 10.691 | 10.691 | 10.756 | 10.691 | -0.61% |
Jun 16, 2025 | 10.756 | 10.756 | 10.756 | 10.756 | -0.34% |
Jun 13, 2025 | 10.793 | 10.793 | 10.888 | 10.793 | -0.87% |
Jun 12, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 1.07% |
Jun 11, 2025 | 10.773 | 10.773 | 10.773 | 10.756 | 0.16% |
Jun 10, 2025 | 10.756 | 10.756 | 10.756 | 10.686 | 0.66% |
Jun 09, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | -0.34% |
Jun 06, 2025 | 10.722 | 10.722 | 10.746 | 10.722 | -0.23% |
Jun 05, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.07% |
Jun 04, 2025 | 10.739 | 10.739 | 10.739 | 10.739 | -0.35% |
Jun 03, 2025 | 10.776 | 10.776 | 10.862 | 10.776 | -0.79% |
Jun 02, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 0.88% |
May 30, 2025 | 10.768 | 10.768 | 10.768 | 10.650 | 0.57% |
May 29, 2025 | 10.707 | 10.707 | 10.707 | 10.650 | 0.53% |
Highest: 10.926 | Lowest: 10.650 | Difference: 0.276 | Average: 10.781 | Change %: 2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review