
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.967 | 10.967 | 10.985 | 10.967 | -0.16% |
Jul 24, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | -0.41% |
Jul 23, 2025 | 11.030 | 11.030 | 11.108 | 11.030 | -0.71% |
Jul 22, 2025 | 11.108 | 11.108 | 11.108 | 10.931 | 1.62% |
Jul 21, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.79% |
Jul 18, 2025 | 10.845 | 10.845 | 10.845 | 10.761 | 0.78% |
Jul 17, 2025 | 10.761 | 10.761 | 10.761 | 10.670 | 0.20% |
Jul 16, 2025 | 10.740 | 10.740 | 10.740 | 10.670 | 0.66% |
Jul 15, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.98% |
Jul 14, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.36% |
Jul 11, 2025 | 10.737 | 10.737 | 10.782 | 10.737 | -0.41% |
Jul 10, 2025 | 10.782 | 10.782 | 10.796 | 10.782 | -0.13% |
Jul 09, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.54% |
Jul 08, 2025 | 10.738 | 10.738 | 10.764 | 10.738 | -0.24% |
Jul 07, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | -0.79% |
Jul 04, 2025 | 10.850 | 10.850 | 10.863 | 10.840 | -0.12% |
Jul 03, 2025 | 10.863 | 10.863 | 10.863 | 10.840 | 0.21% |
Jul 02, 2025 | 10.840 | 10.840 | 10.909 | 10.840 | -0.64% |
Jun 30, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | -0.12% |
Highest: 11.108 | Lowest: 10.670 | Difference: 0.438 | Average: 10.847 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review