
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | 0.08% |
Apr 24, 2025 | 14.015 | 14.015 | 14.015 | 13.998 | 0.13% |
Apr 23, 2025 | 13.998 | 13.998 | 13.998 | 13.911 | 0.62% |
Apr 22, 2025 | 13.911 | 13.911 | 13.911 | 13.760 | 1.10% |
Apr 21, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -1.12% |
Apr 17, 2025 | 13.916 | 13.916 | 13.916 | 13.740 | 1.29% |
Apr 16, 2025 | 13.740 | 13.740 | 13.790 | 13.740 | -0.36% |
Apr 15, 2025 | 13.790 | 13.790 | 13.790 | 13.649 | 1.03% |
Apr 14, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | 1.60% |
Apr 11, 2025 | 13.434 | 13.434 | 13.434 | 13.352 | 0.62% |
Apr 10, 2025 | 13.352 | 13.352 | 13.434 | 13.352 | -0.61% |
Apr 09, 2025 | 13.434 | 13.434 | 13.434 | 13.107 | 2.50% |
Apr 08, 2025 | 13.107 | 13.107 | 13.220 | 13.107 | -0.86% |
Apr 07, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | -3.53% |
Apr 04, 2025 | 13.704 | 13.704 | 14.595 | 13.704 | -3.01% |
Apr 03, 2025 | 14.129 | 14.129 | 14.595 | 14.129 | -3.19% |
Apr 02, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | 0.36% |
Apr 01, 2025 | 14.544 | 14.544 | 14.559 | 14.544 | -0.11% |
Mar 31, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.48% |
Mar 28, 2025 | 14.490 | 14.490 | 14.490 | 14.463 | 0.18% |
Highest: 14.595 | Lowest: 13.107 | Difference: 1.489 | Average: 13.869 | Change %: -3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review