
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | -0.39% |
Jun 27, 2025 | 14.575 | 14.575 | 14.575 | 14.478 | 0.67% |
Jun 26, 2025 | 14.478 | 14.478 | 14.571 | 14.478 | -0.64% |
Jun 25, 2025 | 14.571 | 14.571 | 14.795 | 14.571 | -1.51% |
Jun 24, 2025 | 14.795 | 14.795 | 14.795 | 14.618 | 0.29% |
Jun 23, 2025 | 14.753 | 14.753 | 14.753 | 14.618 | 0.92% |
Jun 20, 2025 | 14.618 | 14.618 | 14.618 | 14.587 | 0.22% |
Jun 19, 2025 | 14.587 | 14.587 | 14.604 | 14.587 | -0.12% |
Jun 18, 2025 | 14.604 | 14.604 | 14.604 | 14.477 | 0.88% |
Jun 17, 2025 | 14.477 | 14.477 | 14.477 | 14.405 | 0.50% |
Jun 16, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | 0.09% |
Jun 13, 2025 | 14.391 | 14.391 | 14.530 | 14.391 | -0.95% |
Jun 12, 2025 | 14.530 | 14.530 | 14.531 | 14.530 | -0.01% |
Jun 11, 2025 | 14.531 | 14.531 | 14.599 | 14.531 | -0.47% |
Jun 10, 2025 | 14.599 | 14.599 | 14.599 | 14.508 | 0.63% |
Jun 09, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | 0.00% |
Jun 06, 2025 | 14.508 | 14.508 | 14.508 | 14.421 | 0.60% |
Jun 05, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -0.17% |
Jun 04, 2025 | 14.446 | 14.446 | 14.461 | 14.446 | -0.10% |
Jun 03, 2025 | 14.461 | 14.461 | 14.505 | 14.461 | -0.31% |
Jun 02, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | 0.14% |
Highest: 14.795 | Lowest: 14.391 | Difference: 0.404 | Average: 14.537 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review