
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.267 | 20.267 | 20.267 | 20.267 | 1.21% |
Mar 13, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | -0.92% |
Mar 12, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | 0.23% |
Mar 11, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | -0.38% |
Mar 10, 2025 | 20.243 | 20.243 | 20.243 | 20.243 | -2.06% |
Mar 07, 2025 | 20.669 | 20.669 | 20.669 | 20.669 | 1.23% |
Mar 06, 2025 | 20.419 | 20.419 | 20.419 | 20.419 | -1.63% |
Mar 05, 2025 | 20.757 | 20.757 | 20.757 | 20.757 | 1.94% |
Mar 04, 2025 | 20.363 | 20.363 | 20.363 | 20.363 | 0.76% |
Mar 03, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.16% |
Feb 28, 2025 | 20.178 | 20.178 | 20.178 | 20.178 | 0.46% |
Feb 27, 2025 | 20.085 | 20.085 | 20.085 | 20.085 | -2.24% |
Feb 26, 2025 | 20.545 | 20.545 | 20.545 | 20.545 | -0.61% |
Feb 25, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.63% |
Feb 24, 2025 | 20.541 | 20.541 | 20.541 | 20.541 | -0.38% |
Feb 21, 2025 | 20.619 | 20.619 | 20.619 | 20.619 | -0.48% |
Feb 20, 2025 | 20.718 | 20.718 | 20.718 | 20.718 | 0.52% |
Feb 19, 2025 | 20.611 | 20.611 | 20.611 | 20.611 | -0.78% |
Feb 18, 2025 | 20.774 | 20.774 | 20.774 | 20.774 | 0.18% |
Highest: 20.774 | Lowest: 20.025 | Difference: 0.748 | Average: 20.425 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review