
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.157 | 21.157 | 21.157 | 21.157 | 1.06% |
Jun 26, 2025 | 20.934 | 20.934 | 20.934 | 20.795 | 0.67% |
Jun 25, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | -0.69% |
Jun 24, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 1.33% |
Jun 23, 2025 | 20.664 | 20.664 | 20.664 | 20.664 | 0.98% |
Jun 20, 2025 | 20.464 | 20.464 | 20.512 | 20.464 | -0.23% |
Jun 19, 2025 | 20.512 | 20.512 | 20.625 | 20.512 | -0.55% |
Jun 18, 2025 | 20.625 | 20.625 | 20.625 | 20.625 | -0.14% |
Jun 17, 2025 | 20.654 | 20.654 | 20.990 | 20.654 | -1.60% |
Jun 16, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.18% |
Jun 13, 2025 | 20.953 | 20.953 | 21.302 | 20.953 | -1.64% |
Jun 12, 2025 | 21.302 | 21.302 | 21.302 | 21.302 | 0.82% |
Jun 11, 2025 | 21.129 | 21.129 | 21.156 | 21.129 | -0.13% |
Jun 10, 2025 | 21.156 | 21.156 | 21.156 | 20.922 | 1.12% |
Jun 09, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 0.22% |
Jun 06, 2025 | 20.875 | 20.875 | 20.875 | 20.805 | 0.34% |
Jun 05, 2025 | 20.805 | 20.805 | 20.805 | 20.805 | -0.24% |
Jun 04, 2025 | 20.854 | 20.854 | 20.854 | 20.854 | 0.68% |
Jun 03, 2025 | 20.714 | 20.714 | 20.873 | 20.714 | -0.76% |
Jun 02, 2025 | 20.873 | 20.873 | 20.873 | 20.873 | 0.64% |
May 30, 2025 | 20.741 | 20.741 | 20.741 | 20.614 | 0.04% |
Highest: 21.302 | Lowest: 20.464 | Difference: 0.837 | Average: 20.860 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review