
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.875 | 20.875 | 20.875 | 20.805 | 0.34% |
Jun 05, 2025 | 20.805 | 20.805 | 20.805 | 20.805 | -0.24% |
Jun 04, 2025 | 20.854 | 20.854 | 20.854 | 20.854 | 0.68% |
Jun 03, 2025 | 20.714 | 20.714 | 20.873 | 20.714 | -0.76% |
Jun 02, 2025 | 20.873 | 20.873 | 20.873 | 20.873 | 0.64% |
May 30, 2025 | 20.741 | 20.741 | 20.741 | 20.614 | 0.04% |
May 29, 2025 | 20.732 | 20.732 | 20.732 | 20.614 | 0.57% |
May 28, 2025 | 20.614 | 20.614 | 20.905 | 20.614 | -1.39% |
May 27, 2025 | 20.905 | 20.905 | 20.905 | 20.895 | 0.05% |
May 26, 2025 | 20.895 | 20.895 | 20.895 | 20.895 | 0.95% |
May 23, 2025 | 20.697 | 20.697 | 20.697 | 20.697 | -0.29% |
May 22, 2025 | 20.757 | 20.757 | 20.919 | 20.753 | 0.02% |
May 21, 2025 | 20.753 | 20.753 | 20.919 | 20.753 | -0.79% |
May 20, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | 0.80% |
May 16, 2025 | 20.752 | 20.752 | 20.752 | 20.705 | 0.23% |
May 15, 2025 | 20.705 | 20.705 | 20.705 | 20.540 | 0.80% |
May 14, 2025 | 20.540 | 20.540 | 20.771 | 20.540 | -1.11% |
May 13, 2025 | 20.771 | 20.771 | 20.771 | 20.562 | 1.02% |
May 12, 2025 | 20.562 | 20.562 | 20.562 | 20.562 | 1.03% |
May 09, 2025 | 20.352 | 20.352 | 20.352 | 20.260 | 0.45% |
Highest: 20.919 | Lowest: 20.260 | Difference: 0.659 | Average: 20.741 | Change %: 3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review