
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.418 | 13.418 | 13.430 | 13.418 | -0.09% |
Jun 03, 2025 | 13.430 | 13.430 | 13.440 | 13.430 | -0.07% |
Jun 02, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | 0.21% |
May 30, 2025 | 13.411 | 13.411 | 13.431 | 13.411 | -0.15% |
May 29, 2025 | 13.431 | 13.431 | 13.431 | 13.404 | 0.21% |
May 28, 2025 | 13.404 | 13.404 | 13.458 | 13.404 | -0.40% |
May 27, 2025 | 13.458 | 13.458 | 13.458 | 13.347 | 0.83% |
May 26, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.31% |
May 23, 2025 | 13.306 | 13.306 | 13.370 | 13.306 | -0.38% |
May 22, 2025 | 13.357 | 13.357 | 13.370 | 13.357 | -0.10% |
May 21, 2025 | 13.370 | 13.370 | 13.485 | 13.370 | -0.86% |
May 20, 2025 | 13.485 | 13.485 | 13.485 | 13.485 | 0.04% |
May 16, 2025 | 13.481 | 13.481 | 13.481 | 13.427 | 0.39% |
May 15, 2025 | 13.427 | 13.427 | 13.427 | 13.330 | 0.73% |
May 14, 2025 | 13.330 | 13.330 | 13.330 | 13.328 | 0.02% |
May 13, 2025 | 13.328 | 13.328 | 13.351 | 13.328 | -0.17% |
May 12, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | 0.42% |
May 09, 2025 | 13.294 | 13.294 | 13.294 | 13.294 | 0.25% |
May 08, 2025 | 13.261 | 13.261 | 13.261 | 13.258 | 0.02% |
May 07, 2025 | 13.258 | 13.258 | 13.258 | 13.202 | 0.42% |
May 06, 2025 | 13.202 | 13.202 | 13.202 | 13.202 | -0.12% |
May 05, 2025 | 13.218 | 13.218 | 13.218 | 13.218 | -0.12% |
Highest: 13.485 | Lowest: 13.202 | Difference: 0.284 | Average: 13.364 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review