
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 8.835 | 8.835 | 8.844 | 8.835 | -0.11% |
Sep 11, 2025 | 8.844 | 8.844 | 8.844 | 8.807 | 0.43% |
Sep 10, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.13% |
Sep 09, 2025 | 8.796 | 8.796 | 8.796 | 8.784 | 0.13% |
Sep 08, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | 0.02% |
Sep 05, 2025 | 8.783 | 8.783 | 8.783 | 8.750 | 0.37% |
Sep 04, 2025 | 8.750 | 8.750 | 8.750 | 8.713 | 0.43% |
Sep 03, 2025 | 8.713 | 8.713 | 8.713 | 8.681 | 0.37% |
Sep 02, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.43% |
Aug 29, 2025 | 8.718 | 8.718 | 8.767 | 8.718 | -0.55% |
Aug 28, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | -0.08% |
Aug 27, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.03% |
Aug 26, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.05% |
Aug 25, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | -0.52% |
Aug 22, 2025 | 8.813 | 8.813 | 8.813 | 8.768 | 0.51% |
Aug 21, 2025 | 8.768 | 8.768 | 8.779 | 8.768 | -0.13% |
Aug 20, 2025 | 8.779 | 8.779 | 8.779 | 8.757 | 0.25% |
Aug 19, 2025 | 8.757 | 8.757 | 8.757 | 8.730 | 0.31% |
Aug 18, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.19% |
Aug 15, 2025 | 8.747 | 8.747 | 8.749 | 8.747 | -0.03% |
Highest: 8.844 | Lowest: 8.681 | Difference: 0.163 | Average: 8.769 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review