
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.760 | 8.760 | 8.760 | 8.730 | 0.35% |
Jul 24, 2025 | 8.730 | 8.730 | 8.730 | 8.726 | 0.05% |
Jul 23, 2025 | 8.726 | 8.726 | 8.726 | 8.710 | 0.18% |
Jul 22, 2025 | 8.710 | 8.710 | 8.710 | 8.691 | 0.22% |
Jul 21, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.10% |
Jul 18, 2025 | 8.682 | 8.682 | 8.687 | 8.682 | -0.06% |
Jul 17, 2025 | 8.687 | 8.687 | 8.687 | 8.635 | 0.50% |
Jul 16, 2025 | 8.644 | 8.644 | 8.644 | 8.635 | 0.10% |
Jul 15, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | -0.45% |
Jul 14, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.12% |
Jul 11, 2025 | 8.664 | 8.664 | 8.694 | 8.664 | -0.35% |
Jul 10, 2025 | 8.694 | 8.694 | 8.694 | 8.690 | 0.05% |
Jul 09, 2025 | 8.690 | 8.690 | 8.690 | 8.663 | 0.31% |
Jul 08, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.00% |
Jul 07, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | -0.20% |
Jul 04, 2025 | 8.680 | 8.680 | 8.680 | 8.661 | 0.06% |
Jul 03, 2025 | 8.675 | 8.675 | 8.675 | 8.661 | 0.15% |
Jul 02, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | -0.12% |
Jun 30, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.36% |
Highest: 8.760 | Lowest: 8.635 | Difference: 0.125 | Average: 8.684 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review