
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.415 | 8.415 | 8.415 | 8.399 | 0.20% |
Oct 02, 2025 | 8.399 | 8.399 | 8.399 | 8.383 | 0.12% |
Oct 01, 2025 | 8.389 | 8.389 | 8.403 | 8.383 | 0.07% |
Sep 30, 2025 | 8.383 | 8.383 | 8.403 | 8.383 | -0.23% |
Sep 29, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.24% |
Sep 26, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.25% |
Sep 25, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | -0.18% |
Sep 24, 2025 | 8.376 | 8.376 | 8.379 | 8.376 | -0.03% |
Sep 23, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | 0.08% |
Sep 22, 2025 | 8.373 | 8.373 | 8.373 | 8.361 | 0.14% |
Sep 19, 2025 | 8.361 | 8.361 | 8.364 | 8.361 | -0.04% |
Sep 18, 2025 | 8.364 | 8.364 | 8.364 | 8.364 | 0.08% |
Sep 17, 2025 | 8.357 | 8.356 | 8.366 | 8.356 | 0.00% |
Sep 16, 2025 | 8.357 | 8.357 | 8.366 | 8.357 | -0.11% |
Sep 15, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.07% |
Sep 12, 2025 | 8.372 | 8.372 | 8.380 | 8.372 | -0.09% |
Sep 11, 2025 | 8.380 | 8.380 | 8.380 | 8.353 | 0.32% |
Sep 10, 2025 | 8.353 | 8.353 | 8.353 | 8.353 | 0.17% |
Sep 09, 2025 | 8.340 | 8.340 | 8.340 | 8.326 | 0.06% |
Sep 08, 2025 | 8.335 | 8.335 | 8.335 | 8.326 | 0.10% |
Sep 05, 2025 | 8.326 | 8.326 | 8.326 | 8.295 | 0.37% |
Highest: 8.415 | Lowest: 8.295 | Difference: 0.120 | Average: 8.370 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review