
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.271 | 8.271 | 8.310 | 8.271 | -0.46% |
Aug 28, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -0.03% |
Aug 27, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | 0.03% |
Aug 26, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.05% |
Aug 25, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.38% |
Aug 22, 2025 | 8.338 | 8.338 | 8.338 | 8.305 | 0.39% |
Aug 21, 2025 | 8.305 | 8.305 | 8.317 | 8.305 | -0.14% |
Aug 20, 2025 | 8.317 | 8.317 | 8.317 | 8.300 | 0.20% |
Aug 19, 2025 | 8.300 | 8.300 | 8.300 | 8.274 | 0.32% |
Aug 18, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | -0.17% |
Aug 15, 2025 | 8.288 | 8.288 | 8.295 | 8.288 | -0.09% |
Aug 14, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 0.00% |
Aug 13, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | 0.33% |
Aug 12, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.09% |
Aug 11, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | -0.06% |
Aug 08, 2025 | 8.267 | 8.267 | 8.267 | 8.261 | 0.06% |
Aug 07, 2025 | 8.261 | 8.261 | 8.261 | 8.250 | 0.13% |
Aug 06, 2025 | 8.250 | 8.250 | 8.254 | 8.250 | -0.05% |
Aug 05, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | 0.38% |
Aug 01, 2025 | 8.223 | 8.223 | 8.232 | 8.223 | -0.11% |
Jul 31, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | -0.61% |
Jul 30, 2025 | 8.283 | 8.283 | 8.301 | 8.283 | -0.22% |
Highest: 8.338 | Lowest: 8.223 | Difference: 0.114 | Average: 8.283 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review