
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.223 | 8.223 | 8.232 | 8.223 | -0.11% |
Jul 31, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | -0.61% |
Jul 30, 2025 | 8.283 | 8.283 | 8.301 | 8.283 | -0.22% |
Jul 29, 2025 | 8.301 | 8.301 | 8.301 | 8.275 | 0.32% |
Jul 28, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | -0.27% |
Jul 25, 2025 | 8.297 | 8.297 | 8.297 | 8.275 | 0.26% |
Jul 24, 2025 | 8.275 | 8.275 | 8.275 | 8.273 | 0.03% |
Jul 23, 2025 | 8.273 | 8.273 | 8.273 | 8.270 | 0.03% |
Jul 22, 2025 | 8.270 | 8.270 | 8.270 | 8.254 | 0.20% |
Jul 21, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | 0.18% |
Jul 18, 2025 | 8.239 | 8.239 | 8.241 | 8.239 | -0.03% |
Jul 17, 2025 | 8.241 | 8.241 | 8.241 | 8.206 | 0.34% |
Jul 16, 2025 | 8.214 | 8.214 | 8.214 | 8.206 | 0.10% |
Jul 15, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | -0.41% |
Jul 14, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.06% |
Jul 11, 2025 | 8.235 | 8.235 | 8.265 | 8.235 | -0.36% |
Jul 10, 2025 | 8.265 | 8.265 | 8.265 | 8.264 | 0.01% |
Jul 09, 2025 | 8.264 | 8.264 | 8.264 | 8.241 | 0.28% |
Jul 08, 2025 | 8.241 | 8.241 | 8.243 | 8.241 | -0.03% |
Jul 07, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | -0.20% |
Jul 04, 2025 | 8.260 | 8.260 | 8.260 | 8.248 | 0.08% |
Jul 03, 2025 | 8.253 | 8.253 | 8.253 | 8.248 | 0.06% |
Highest: 8.301 | Lowest: 8.206 | Difference: 0.095 | Average: 8.254 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review