
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | -0.10% |
Mar 28, 2025 | 8.312 | 8.312 | 8.324 | 8.312 | -0.14% |
Mar 27, 2025 | 8.324 | 8.324 | 8.324 | 8.313 | 0.13% |
Mar 26, 2025 | 8.313 | 8.313 | 8.334 | 8.313 | -0.25% |
Mar 25, 2025 | 8.334 | 8.334 | 8.343 | 8.334 | -0.11% |
Mar 24, 2025 | 8.343 | 8.343 | 8.343 | 8.333 | 0.11% |
Mar 21, 2025 | 8.333 | 8.333 | 8.348 | 8.333 | -0.17% |
Mar 20, 2025 | 8.348 | 8.348 | 8.351 | 8.348 | -0.04% |
Mar 19, 2025 | 8.351 | 8.351 | 8.351 | 8.321 | 0.35% |
Mar 18, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | -0.08% |
Mar 17, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 0.30% |
Mar 14, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.46% |
Mar 13, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | -0.16% |
Mar 12, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -0.18% |
Mar 11, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | -0.40% |
Mar 10, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | -0.18% |
Mar 07, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | 0.62% |
Mar 06, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | -0.85% |
Mar 05, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | -0.17% |
Mar 04, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | -0.49% |
Mar 03, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.01% |
Highest: 8.416 | Lowest: 8.265 | Difference: 0.151 | Average: 8.327 | Change %: -1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review