Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.27% |
Nov 21, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.10% |
Nov 20, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.09% |
Nov 19, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | -0.09% |
Nov 18, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | 0.03% |
Nov 15, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | -0.15% |
Nov 14, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | 0.19% |
Nov 13, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | -0.08% |
Nov 12, 2024 | 8.346 | 8.346 | 8.346 | 8.346 | -0.50% |
Nov 11, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | 0.13% |
Nov 08, 2024 | 8.376 | 8.376 | 8.376 | 8.376 | 0.22% |
Nov 07, 2024 | 8.358 | 8.358 | 8.358 | 8.358 | 0.33% |
Nov 06, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.23% |
Nov 05, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 0.14% |
Nov 04, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.00% |
Nov 01, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.01% |
Oct 31, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.74% |
Oct 30, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.10% |
Oct 29, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.10% |
Oct 28, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.15% |
Oct 25, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.13% |
Oct 24, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.11% |
Highest: 8.388 | Lowest: 8.299 | Difference: 0.089 | Average: 8.346 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review