
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.537 | 6.537 | 6.537 | 6.505 | 0.50% |
Apr 23, 2025 | 6.505 | 6.505 | 6.505 | 6.491 | 0.21% |
Apr 22, 2025 | 6.491 | 6.491 | 6.491 | 6.449 | 0.65% |
Apr 21, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | -0.62% |
Apr 17, 2025 | 6.490 | 6.490 | 6.496 | 6.481 | 0.13% |
Apr 16, 2025 | 6.481 | 6.481 | 6.496 | 6.481 | -0.23% |
Apr 15, 2025 | 6.496 | 6.496 | 6.496 | 6.467 | 0.45% |
Apr 14, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | 0.81% |
Apr 11, 2025 | 6.415 | 6.415 | 6.438 | 6.379 | 0.57% |
Apr 10, 2025 | 6.379 | 6.379 | 6.438 | 6.379 | -0.92% |
Apr 09, 2025 | 6.438 | 6.438 | 6.438 | 6.364 | 1.17% |
Apr 08, 2025 | 6.364 | 6.364 | 6.364 | 6.364 | -0.45% |
Apr 07, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | -1.27% |
Apr 04, 2025 | 6.474 | 6.474 | 6.584 | 6.474 | -1.66% |
Apr 03, 2025 | 6.584 | 6.584 | 6.673 | 6.584 | -1.34% |
Apr 02, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 0.26% |
Apr 01, 2025 | 6.656 | 6.656 | 6.656 | 6.650 | 0.09% |
Mar 31, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | -0.11% |
Mar 28, 2025 | 6.657 | 6.657 | 6.667 | 6.657 | -0.15% |
Mar 27, 2025 | 6.667 | 6.667 | 6.667 | 6.659 | 0.13% |
Mar 26, 2025 | 6.659 | 6.659 | 6.675 | 6.659 | -0.25% |
Highest: 6.675 | Lowest: 6.364 | Difference: 0.312 | Average: 6.520 | Change %: -2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review