
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 0.01% |
Apr 24, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | 0.50% |
Apr 23, 2025 | 4.501 | 4.501 | 4.501 | 4.491 | 0.21% |
Apr 22, 2025 | 4.491 | 4.491 | 4.491 | 4.462 | 0.65% |
Apr 21, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | -0.62% |
Apr 17, 2025 | 4.490 | 4.490 | 4.490 | 4.484 | 0.14% |
Apr 16, 2025 | 4.484 | 4.484 | 4.495 | 4.484 | -0.23% |
Apr 15, 2025 | 4.495 | 4.495 | 4.495 | 4.475 | 0.45% |
Apr 14, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.81% |
Apr 11, 2025 | 4.439 | 4.439 | 4.454 | 4.413 | 0.57% |
Apr 10, 2025 | 4.413 | 4.413 | 4.454 | 4.413 | -0.92% |
Apr 09, 2025 | 4.454 | 4.454 | 4.454 | 4.403 | 1.17% |
Apr 08, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | -0.45% |
Apr 07, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | -1.26% |
Apr 04, 2025 | 4.479 | 4.479 | 4.555 | 4.479 | -1.66% |
Apr 03, 2025 | 4.555 | 4.555 | 4.617 | 4.555 | -1.34% |
Apr 02, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | 0.26% |
Apr 01, 2025 | 4.605 | 4.605 | 4.605 | 4.601 | 0.09% |
Mar 31, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | -0.29% |
Mar 28, 2025 | 4.614 | 4.614 | 4.621 | 4.614 | -0.14% |
Mar 27, 2025 | 4.621 | 4.621 | 4.621 | 4.615 | 0.13% |
Highest: 4.621 | Lowest: 4.403 | Difference: 0.218 | Average: 4.508 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review