
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.06% |
Mar 28, 2025 | 10.540 | 10.540 | 10.556 | 10.540 | -0.14% |
Mar 27, 2025 | 10.556 | 10.556 | 10.556 | 10.542 | 0.13% |
Mar 26, 2025 | 10.542 | 10.542 | 10.568 | 10.542 | -0.25% |
Mar 25, 2025 | 10.568 | 10.568 | 10.579 | 10.567 | -0.11% |
Mar 24, 2025 | 10.579 | 10.579 | 10.579 | 10.567 | 0.12% |
Mar 21, 2025 | 10.567 | 10.567 | 10.585 | 10.567 | -0.17% |
Mar 20, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | -0.04% |
Mar 19, 2025 | 10.589 | 10.589 | 10.589 | 10.551 | 0.36% |
Mar 18, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | -0.07% |
Mar 17, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | 0.30% |
Mar 14, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | 0.47% |
Mar 13, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.16% |
Mar 12, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | -0.18% |
Mar 11, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | -0.40% |
Mar 10, 2025 | 10.556 | 10.556 | 10.556 | 10.556 | -0.18% |
Mar 07, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | 0.63% |
Mar 06, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | -0.85% |
Mar 05, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | -0.17% |
Mar 04, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | -0.49% |
Mar 03, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.02% |
Highest: 10.669 | Lowest: 10.479 | Difference: 0.190 | Average: 10.558 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review