
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 10.393 | 10.424 | 10.424 | 10.393 | 0.00% |
Apr 28, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | 0.15% |
Apr 25, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.02% |
Apr 24, 2025 | 10.376 | 10.376 | 10.376 | 10.324 | 0.51% |
Apr 23, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.21% |
Apr 22, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.65% |
Apr 21, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.61% |
Apr 17, 2025 | 10.298 | 10.298 | 10.308 | 10.284 | 0.14% |
Apr 16, 2025 | 10.284 | 10.284 | 10.308 | 10.284 | -0.23% |
Apr 15, 2025 | 10.308 | 10.308 | 10.308 | 10.262 | 0.45% |
Apr 14, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | 0.82% |
Apr 11, 2025 | 10.178 | 10.178 | 10.214 | 10.120 | 0.57% |
Apr 10, 2025 | 10.120 | 10.120 | 10.214 | 10.120 | -0.91% |
Apr 09, 2025 | 10.214 | 10.214 | 10.214 | 10.095 | 1.17% |
Apr 08, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | -0.45% |
Apr 07, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | -1.25% |
Apr 04, 2025 | 10.270 | 10.270 | 10.443 | 10.270 | -1.66% |
Apr 03, 2025 | 10.443 | 10.443 | 10.585 | 10.443 | -1.34% |
Apr 02, 2025 | 10.585 | 10.585 | 10.585 | 10.547 | 0.26% |
Apr 01, 2025 | 10.557 | 10.557 | 10.557 | 10.547 | 0.10% |
Mar 31, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.06% |
Highest: 10.585 | Lowest: 10.095 | Difference: 0.489 | Average: 10.319 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review