
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 10.749 | 10.749 | 10.759 | 10.749 | -0.09% |
Sep 11, 2025 | 10.759 | 10.759 | 10.759 | 10.759 | 0.32% |
Sep 10, 2025 | 10.724 | 10.724 | 10.724 | 10.724 | 0.17% |
Sep 09, 2025 | 10.707 | 10.707 | 10.707 | 10.689 | 0.06% |
Sep 08, 2025 | 10.700 | 10.700 | 10.700 | 10.689 | 0.10% |
Sep 05, 2025 | 10.689 | 10.689 | 10.689 | 10.649 | 0.38% |
Sep 04, 2025 | 10.649 | 10.649 | 10.649 | 10.612 | 0.35% |
Sep 03, 2025 | 10.612 | 10.612 | 10.612 | 10.579 | 0.31% |
Sep 02, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | -0.36% |
Aug 29, 2025 | 10.617 | 10.617 | 10.649 | 10.617 | -0.30% |
Aug 28, 2025 | 10.649 | 10.649 | 10.652 | 10.649 | -0.03% |
Aug 27, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.03% |
Aug 26, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.05% |
Aug 25, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | -0.38% |
Aug 22, 2025 | 10.684 | 10.684 | 10.684 | 10.642 | 0.39% |
Aug 21, 2025 | 10.642 | 10.642 | 10.657 | 10.642 | -0.14% |
Aug 20, 2025 | 10.657 | 10.657 | 10.657 | 10.635 | 0.20% |
Aug 19, 2025 | 10.635 | 10.635 | 10.635 | 10.635 | 0.32% |
Aug 18, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | -0.17% |
Aug 15, 2025 | 10.619 | 10.619 | 10.628 | 10.619 | -0.09% |
Highest: 10.759 | Lowest: 10.579 | Difference: 0.180 | Average: 10.661 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review