
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.13% |
Jun 27, 2025 | 8.537 | 8.537 | 8.543 | 8.537 | -0.08% |
Jun 26, 2025 | 8.543 | 8.543 | 8.543 | 8.524 | 0.23% |
Jun 25, 2025 | 8.524 | 8.524 | 8.524 | 8.522 | 0.02% |
Jun 24, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.22% |
Jun 23, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.30% |
Jun 20, 2025 | 8.477 | 8.477 | 8.477 | 8.465 | 0.15% |
Jun 19, 2025 | 8.465 | 8.465 | 8.465 | 8.464 | 0.01% |
Jun 18, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -0.03% |
Jun 17, 2025 | 8.466 | 8.466 | 8.466 | 8.444 | 0.26% |
Jun 16, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | -0.01% |
Jun 13, 2025 | 8.445 | 8.445 | 8.479 | 8.445 | -0.40% |
Jun 12, 2025 | 8.479 | 8.479 | 8.479 | 8.456 | 0.28% |
Jun 11, 2025 | 8.456 | 8.456 | 8.456 | 8.426 | 0.35% |
Jun 10, 2025 | 8.426 | 8.426 | 8.426 | 8.421 | 0.06% |
Jun 09, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | 0.16% |
Jun 06, 2025 | 8.407 | 8.407 | 8.442 | 8.407 | -0.42% |
Jun 05, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.13% |
Jun 04, 2025 | 8.453 | 8.453 | 8.453 | 8.392 | 0.53% |
Jun 03, 2025 | 8.408 | 8.408 | 8.408 | 8.392 | 0.20% |
Jun 02, 2025 | 8.392 | 8.392 | 8.392 | 8.392 | -0.23% |
Highest: 8.548 | Lowest: 8.392 | Difference: 0.156 | Average: 8.468 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review