
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.715 | 8.715 | 8.724 | 8.715 | -0.10% |
Oct 02, 2025 | 8.724 | 8.724 | 8.724 | 8.695 | 0.14% |
Oct 01, 2025 | 8.712 | 8.712 | 8.724 | 8.695 | 0.20% |
Sep 30, 2025 | 8.695 | 8.695 | 8.724 | 8.695 | -0.33% |
Sep 29, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.33% |
Sep 26, 2025 | 8.695 | 8.695 | 8.695 | 8.693 | 0.02% |
Sep 25, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -0.22% |
Sep 24, 2025 | 8.713 | 8.713 | 8.731 | 8.713 | -0.21% |
Sep 23, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.06% |
Sep 22, 2025 | 8.726 | 8.726 | 8.726 | 8.725 | 0.01% |
Sep 19, 2025 | 8.725 | 8.725 | 8.738 | 8.725 | -0.15% |
Sep 18, 2025 | 8.738 | 8.738 | 8.742 | 8.738 | -0.05% |
Sep 17, 2025 | 8.742 | 8.742 | 8.763 | 8.742 | -0.24% |
Sep 16, 2025 | 8.763 | 8.763 | 8.763 | 8.735 | 0.08% |
Sep 15, 2025 | 8.756 | 8.756 | 8.756 | 8.735 | 0.24% |
Sep 12, 2025 | 8.735 | 8.735 | 8.740 | 8.721 | -0.05% |
Sep 11, 2025 | 8.740 | 8.740 | 8.740 | 8.721 | 0.22% |
Sep 10, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | 0.28% |
Sep 09, 2025 | 8.697 | 8.697 | 8.714 | 8.687 | -0.20% |
Sep 08, 2025 | 8.714 | 8.714 | 8.714 | 8.687 | 0.32% |
Sep 05, 2025 | 8.687 | 8.687 | 8.687 | 8.639 | 0.55% |
Sep 04, 2025 | 8.639 | 8.639 | 8.639 | 8.616 | 0.28% |
Highest: 8.763 | Lowest: 8.616 | Difference: 0.148 | Average: 8.718 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review