
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.197 | 18.197 | 18.197 | 18.085 | 0.62% |
Aug 21, 2025 | 18.085 | 18.085 | 18.085 | 18.085 | 0.00% |
Aug 20, 2025 | 18.085 | 18.085 | 18.085 | 17.987 | 0.54% |
Aug 19, 2025 | 17.987 | 17.987 | 17.987 | 17.818 | 0.95% |
Aug 18, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | -0.16% |
Aug 15, 2025 | 17.847 | 17.847 | 17.882 | 17.847 | -0.19% |
Aug 14, 2025 | 17.882 | 17.882 | 17.889 | 17.882 | -0.04% |
Aug 13, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | 0.70% |
Aug 12, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | 0.82% |
Aug 11, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.09% |
Aug 08, 2025 | 17.637 | 17.637 | 17.637 | 17.549 | 0.51% |
Aug 07, 2025 | 17.549 | 17.549 | 17.549 | 17.422 | 0.72% |
Aug 06, 2025 | 17.422 | 17.422 | 17.474 | 17.422 | -0.29% |
Aug 05, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | 0.39% |
Aug 01, 2025 | 17.405 | 17.405 | 17.593 | 17.405 | -1.07% |
Jul 31, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | -0.74% |
Jul 30, 2025 | 17.723 | 17.723 | 17.738 | 17.723 | -0.08% |
Jul 29, 2025 | 17.738 | 17.738 | 17.738 | 17.711 | 0.16% |
Jul 28, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | -0.32% |
Jul 25, 2025 | 17.767 | 17.767 | 17.767 | 17.612 | 0.88% |
Highest: 18.197 | Lowest: 17.405 | Difference: 0.792 | Average: 17.760 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review