Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | -0.35% |
Jun 13, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.13% |
Jun 12, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | -0.29% |
Jun 11, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | -0.48% |
Jun 10, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | -0.09% |
Jun 07, 2024 | 16.682 | 16.682 | 16.682 | 16.682 | 0.61% |
Jun 06, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | -0.15% |
Jun 05, 2024 | 16.605 | 16.605 | 16.605 | 16.605 | -0.08% |
Jun 04, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 0.44% |
Jun 03, 2024 | 16.546 | 16.546 | 16.546 | 16.546 | -0.21% |
May 31, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | 1.10% |
May 30, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.34% |
May 29, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.33% |
May 28, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.73% |
May 27, 2024 | 16.519 | 16.519 | 16.519 | 16.519 | -0.24% |
May 24, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.50% |
May 23, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -1.22% |
May 22, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | 0.23% |
May 21, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.21% |
May 17, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | 0.11% |
May 16, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.48% |
May 15, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | 0.07% |
Highest: 16.848 | Lowest: 16.344 | Difference: 0.504 | Average: 16.606 | Change %: -1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review