
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.405 | 17.405 | 17.593 | 17.405 | -1.07% |
Jul 31, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | -0.74% |
Jul 30, 2025 | 17.723 | 17.723 | 17.738 | 17.723 | -0.08% |
Jul 29, 2025 | 17.738 | 17.738 | 17.738 | 17.711 | 0.16% |
Jul 28, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | -0.32% |
Jul 25, 2025 | 17.767 | 17.767 | 17.767 | 17.612 | 0.88% |
Jul 24, 2025 | 17.612 | 17.612 | 17.612 | 17.565 | 0.27% |
Jul 23, 2025 | 17.565 | 17.565 | 17.565 | 17.480 | 0.48% |
Jul 22, 2025 | 17.480 | 17.480 | 17.480 | 17.410 | 0.40% |
Jul 21, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.45% |
Jul 18, 2025 | 17.489 | 17.489 | 17.489 | 17.483 | 0.04% |
Jul 17, 2025 | 17.483 | 17.483 | 17.483 | 17.205 | 1.28% |
Jul 16, 2025 | 17.262 | 17.262 | 17.373 | 17.205 | 0.33% |
Jul 15, 2025 | 17.205 | 17.205 | 17.373 | 17.205 | -0.97% |
Jul 14, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.22% |
Jul 11, 2025 | 17.334 | 17.334 | 17.369 | 17.334 | -0.20% |
Jul 10, 2025 | 17.369 | 17.369 | 17.369 | 17.278 | 0.53% |
Jul 09, 2025 | 17.278 | 17.278 | 17.278 | 17.200 | 0.16% |
Jul 08, 2025 | 17.250 | 17.250 | 17.250 | 17.200 | 0.29% |
Jul 07, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.29% |
Jul 04, 2025 | 17.250 | 17.250 | 17.250 | 17.174 | 0.18% |
Highest: 17.767 | Lowest: 17.174 | Difference: 0.593 | Average: 17.452 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review