
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.334 | 17.334 | 17.369 | 17.334 | -0.20% |
Jul 10, 2025 | 17.369 | 17.369 | 17.369 | 17.278 | 0.53% |
Jul 09, 2025 | 17.278 | 17.278 | 17.278 | 17.200 | 0.16% |
Jul 08, 2025 | 17.250 | 17.250 | 17.250 | 17.200 | 0.29% |
Jul 07, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.29% |
Jul 04, 2025 | 17.250 | 17.250 | 17.250 | 17.174 | 0.18% |
Jul 03, 2025 | 17.218 | 17.218 | 17.218 | 17.174 | 0.26% |
Jul 02, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 1.40% |
Jun 30, 2025 | 16.937 | 16.937 | 16.937 | 16.937 | -0.86% |
Jun 27, 2025 | 17.083 | 17.083 | 17.083 | 16.963 | 0.71% |
Jun 26, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | -0.12% |
Jun 25, 2025 | 16.983 | 16.983 | 17.086 | 16.983 | -0.60% |
Jun 24, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | 0.27% |
Jun 23, 2025 | 17.040 | 17.040 | 17.040 | 16.948 | 0.54% |
Jun 20, 2025 | 16.948 | 16.948 | 16.948 | 16.856 | 0.55% |
Jun 19, 2025 | 16.856 | 16.856 | 16.863 | 16.856 | -0.04% |
Jun 18, 2025 | 16.863 | 16.863 | 16.863 | 16.863 | 0.36% |
Jun 17, 2025 | 16.803 | 16.803 | 16.840 | 16.803 | -0.22% |
Jun 16, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.38% |
Highest: 17.369 | Lowest: 16.803 | Difference: 0.566 | Average: 17.078 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review