
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69.545 | 69.545 | 69.880 | 69.545 | -0.48% |
Aug 28, 2025 | 69.880 | 69.880 | 69.880 | 69.867 | 0.02% |
Aug 27, 2025 | 69.867 | 69.867 | 69.867 | 69.867 | -0.15% |
Aug 26, 2025 | 69.975 | 69.975 | 69.975 | 69.975 | 0.04% |
Aug 25, 2025 | 69.946 | 69.946 | 69.946 | 69.946 | -0.15% |
Aug 22, 2025 | 70.048 | 70.048 | 70.048 | 69.378 | 0.97% |
Aug 21, 2025 | 69.378 | 69.378 | 69.578 | 69.378 | -0.29% |
Aug 20, 2025 | 69.578 | 69.578 | 69.599 | 69.578 | -0.03% |
Aug 19, 2025 | 69.599 | 69.599 | 69.599 | 69.599 | 0.07% |
Aug 18, 2025 | 69.553 | 69.553 | 69.553 | 69.553 | -0.21% |
Aug 15, 2025 | 69.698 | 69.698 | 69.698 | 69.664 | 0.05% |
Aug 14, 2025 | 69.664 | 69.664 | 69.664 | 69.664 | 0.54% |
Aug 13, 2025 | 69.291 | 69.291 | 69.291 | 69.291 | 0.51% |
Aug 12, 2025 | 68.938 | 68.938 | 68.938 | 68.365 | 0.84% |
Aug 11, 2025 | 68.365 | 68.365 | 68.365 | 68.365 | -0.29% |
Aug 08, 2025 | 68.563 | 68.563 | 68.563 | 67.999 | 0.83% |
Aug 07, 2025 | 67.999 | 67.999 | 67.999 | 67.938 | 0.09% |
Aug 06, 2025 | 67.938 | 67.938 | 67.938 | 67.753 | 0.27% |
Aug 05, 2025 | 67.753 | 67.753 | 67.753 | 67.753 | 0.64% |
Highest: 70.048 | Lowest: 67.753 | Difference: 2.295 | Average: 69.241 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review