
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.251 | 14.251 | 14.251 | 14.218 | 0.23% |
Jun 26, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | 0.50% |
Jun 25, 2025 | 14.147 | 14.147 | 14.225 | 14.147 | -0.55% |
Jun 24, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.34% |
Jun 23, 2025 | 14.177 | 14.177 | 14.177 | 14.093 | 0.59% |
Jun 20, 2025 | 14.093 | 14.093 | 14.093 | 14.062 | 0.22% |
Jun 19, 2025 | 14.062 | 14.062 | 14.064 | 14.062 | -0.01% |
Jun 18, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | -0.05% |
Jun 17, 2025 | 14.071 | 14.071 | 14.171 | 14.071 | -0.71% |
Jun 16, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | 0.41% |
Jun 13, 2025 | 14.114 | 14.114 | 14.237 | 14.114 | -0.87% |
Jun 12, 2025 | 14.237 | 14.237 | 14.237 | 14.187 | 0.35% |
Jun 11, 2025 | 14.187 | 14.187 | 14.237 | 14.187 | -0.35% |
Jun 10, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 0.58% |
Jun 09, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | 0.04% |
Jun 06, 2025 | 14.149 | 14.149 | 14.149 | 14.045 | 0.74% |
Jun 05, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | -0.01% |
Jun 04, 2025 | 14.047 | 14.047 | 14.108 | 14.047 | -0.43% |
Jun 03, 2025 | 14.108 | 14.108 | 14.108 | 14.058 | 0.35% |
Jun 02, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | -0.05% |
May 30, 2025 | 14.064 | 14.064 | 14.064 | 14.046 | 0.13% |
May 29, 2025 | 14.046 | 14.046 | 14.046 | 13.975 | 0.50% |
Highest: 14.251 | Lowest: 13.975 | Difference: 0.276 | Average: 14.133 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review