
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.560 | 14.560 | 14.560 | 14.536 | 0.17% |
Jul 17, 2025 | 14.536 | 14.536 | 14.536 | 14.330 | 0.82% |
Jul 16, 2025 | 14.418 | 14.418 | 14.418 | 14.330 | 0.61% |
Jul 15, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -1.15% |
Jul 14, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.13% |
Jul 11, 2025 | 14.477 | 14.477 | 14.528 | 14.477 | -0.35% |
Jul 10, 2025 | 14.528 | 14.528 | 14.528 | 14.428 | 0.69% |
Jul 09, 2025 | 14.428 | 14.428 | 14.428 | 14.384 | 0.13% |
Jul 08, 2025 | 14.409 | 14.409 | 14.409 | 14.384 | 0.17% |
Jul 07, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.71% |
Jul 04, 2025 | 14.487 | 14.487 | 14.489 | 14.445 | -0.01% |
Jul 03, 2025 | 14.489 | 14.489 | 14.489 | 14.445 | 0.30% |
Jul 02, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | 1.62% |
Jun 30, 2025 | 14.215 | 14.215 | 14.215 | 14.215 | -0.25% |
Jun 27, 2025 | 14.251 | 14.251 | 14.251 | 14.218 | 0.23% |
Jun 26, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | 0.50% |
Jun 25, 2025 | 14.147 | 14.147 | 14.225 | 14.147 | -0.55% |
Jun 24, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.34% |
Jun 23, 2025 | 14.177 | 14.177 | 14.177 | 14.093 | 0.59% |
Jun 20, 2025 | 14.093 | 14.093 | 14.093 | 14.062 | 0.22% |
Highest: 14.560 | Lowest: 14.062 | Difference: 0.498 | Average: 14.366 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review