
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.772 | 13.772 | 13.772 | 13.609 | 0.88% |
Apr 23, 2025 | 13.651 | 13.651 | 13.651 | 13.609 | 0.31% |
Apr 22, 2025 | 13.609 | 13.609 | 13.609 | 13.396 | 1.59% |
Apr 21, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | -1.45% |
Apr 17, 2025 | 13.594 | 13.594 | 13.644 | 13.524 | 0.52% |
Apr 16, 2025 | 13.524 | 13.524 | 13.644 | 13.524 | -0.88% |
Apr 15, 2025 | 13.644 | 13.644 | 13.694 | 13.644 | -0.37% |
Apr 14, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 1.15% |
Apr 11, 2025 | 13.538 | 13.538 | 13.613 | 13.361 | 1.33% |
Apr 10, 2025 | 13.361 | 13.361 | 13.613 | 13.361 | -1.85% |
Apr 09, 2025 | 13.613 | 13.613 | 13.613 | 13.038 | 4.41% |
Apr 08, 2025 | 13.038 | 13.038 | 13.038 | 13.038 | -0.84% |
Apr 07, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | -1.14% |
Apr 04, 2025 | 13.300 | 13.300 | 14.375 | 13.300 | -4.87% |
Apr 03, 2025 | 13.981 | 13.981 | 14.375 | 13.981 | -2.75% |
Apr 02, 2025 | 14.375 | 14.375 | 14.384 | 14.325 | 0.35% |
Apr 01, 2025 | 14.325 | 14.325 | 14.384 | 14.325 | -0.41% |
Mar 31, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | 0.18% |
Mar 28, 2025 | 14.358 | 14.358 | 14.452 | 14.358 | -0.65% |
Mar 27, 2025 | 14.452 | 14.452 | 14.456 | 14.452 | -0.03% |
Mar 26, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 0.20% |
Highest: 14.456 | Lowest: 13.038 | Difference: 1.418 | Average: 13.772 | Change %: -4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review