
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 14.861 | 14.861 | 14.898 | 14.861 | -0.25% |
Sep 02, 2025 | 14.898 | 14.898 | 14.898 | 14.898 | -0.46% |
Aug 29, 2025 | 14.967 | 14.967 | 14.967 | 14.939 | 0.19% |
Aug 28, 2025 | 14.939 | 14.939 | 14.966 | 14.939 | -0.17% |
Aug 27, 2025 | 14.966 | 14.966 | 14.966 | 14.966 | 0.19% |
Aug 26, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.15% |
Aug 25, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | -0.81% |
Aug 22, 2025 | 15.036 | 15.036 | 15.036 | 14.865 | 1.15% |
Aug 21, 2025 | 14.865 | 14.865 | 14.894 | 14.865 | -0.19% |
Aug 20, 2025 | 14.894 | 14.894 | 14.894 | 14.825 | 0.46% |
Aug 19, 2025 | 14.825 | 14.825 | 14.825 | 14.750 | 0.51% |
Aug 18, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -0.11% |
Aug 15, 2025 | 14.766 | 14.766 | 14.795 | 14.766 | -0.19% |
Aug 14, 2025 | 14.795 | 14.795 | 14.855 | 14.795 | -0.41% |
Aug 13, 2025 | 14.855 | 14.855 | 14.855 | 14.855 | 0.81% |
Aug 12, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | 0.85% |
Aug 11, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | -0.27% |
Aug 08, 2025 | 14.651 | 14.651 | 14.651 | 14.593 | 0.40% |
Aug 07, 2025 | 14.593 | 14.593 | 14.593 | 14.490 | 0.71% |
Aug 06, 2025 | 14.490 | 14.490 | 14.500 | 14.490 | -0.07% |
Aug 05, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.57% |
Highest: 15.036 | Lowest: 14.490 | Difference: 0.546 | Average: 14.802 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review