
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 14.639 | 14.639 | 14.700 | 14.639 | -0.41% |
Aug 13, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.81% |
Aug 12, 2025 | 14.582 | 14.582 | 14.582 | 14.460 | 0.84% |
Aug 11, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.28% |
Aug 08, 2025 | 14.501 | 14.501 | 14.501 | 14.443 | 0.40% |
Aug 07, 2025 | 14.443 | 14.443 | 14.443 | 14.342 | 0.71% |
Aug 06, 2025 | 14.342 | 14.342 | 14.352 | 14.342 | -0.07% |
Aug 05, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | 0.56% |
Aug 01, 2025 | 14.273 | 14.273 | 14.365 | 14.273 | -0.65% |
Jul 31, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | -0.88% |
Jul 30, 2025 | 14.493 | 14.493 | 14.568 | 14.493 | -0.52% |
Jul 29, 2025 | 14.568 | 14.568 | 14.590 | 14.568 | -0.15% |
Jul 28, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.54% |
Jul 25, 2025 | 14.669 | 14.669 | 14.669 | 14.609 | 0.41% |
Jul 24, 2025 | 14.609 | 14.609 | 14.621 | 14.609 | -0.09% |
Jul 23, 2025 | 14.621 | 14.621 | 14.621 | 14.542 | 0.55% |
Jul 22, 2025 | 14.542 | 14.542 | 14.542 | 14.399 | 0.99% |
Jul 21, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | -0.15% |
Jul 18, 2025 | 14.420 | 14.420 | 14.420 | 14.397 | 0.16% |
Jul 17, 2025 | 14.397 | 14.397 | 14.397 | 14.193 | 0.82% |
Jul 16, 2025 | 14.280 | 14.280 | 14.280 | 14.193 | 0.61% |
Jul 15, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -1.15% |
Highest: 14.700 | Lowest: 14.193 | Difference: 0.506 | Average: 14.474 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review