
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 14.621 | 14.621 | 14.621 | 14.542 | 0.55% |
Jul 22, 2025 | 14.542 | 14.542 | 14.542 | 14.399 | 0.99% |
Jul 21, 2025 | 14.399 | 14.399 | 14.399 | 14.399 | -0.15% |
Jul 18, 2025 | 14.420 | 14.420 | 14.420 | 14.397 | 0.16% |
Jul 17, 2025 | 14.397 | 14.397 | 14.397 | 14.193 | 0.82% |
Jul 16, 2025 | 14.280 | 14.280 | 14.280 | 14.193 | 0.61% |
Jul 15, 2025 | 14.193 | 14.193 | 14.193 | 14.193 | -1.15% |
Jul 14, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.12% |
Jul 11, 2025 | 14.342 | 14.342 | 14.392 | 14.342 | -0.35% |
Jul 10, 2025 | 14.392 | 14.392 | 14.392 | 14.293 | 0.69% |
Jul 09, 2025 | 14.293 | 14.293 | 14.293 | 14.275 | 0.13% |
Jul 08, 2025 | 14.275 | 14.275 | 14.275 | 14.251 | 0.17% |
Jul 07, 2025 | 14.251 | 14.251 | 14.251 | 14.251 | -0.72% |
Jul 04, 2025 | 14.354 | 14.354 | 14.357 | 14.314 | -0.01% |
Jul 03, 2025 | 14.357 | 14.357 | 14.357 | 14.314 | 0.30% |
Jul 02, 2025 | 14.314 | 14.314 | 14.314 | 14.087 | 1.61% |
Jun 30, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 0.14% |
Jun 27, 2025 | 14.067 | 14.067 | 14.067 | 14.035 | 0.23% |
Jun 26, 2025 | 14.035 | 14.035 | 14.035 | 13.966 | 0.50% |
Jun 25, 2025 | 13.966 | 13.966 | 14.043 | 13.966 | -0.55% |
Jun 24, 2025 | 14.043 | 14.043 | 14.043 | 14.043 | 0.34% |
Highest: 14.621 | Lowest: 13.966 | Difference: 0.655 | Average: 14.285 | Change %: 4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review