
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | -0.15% |
Mar 19, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.26% |
Mar 18, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | -0.14% |
Mar 17, 2025 | 14.233 | 14.233 | 14.233 | 14.233 | 0.89% |
Mar 14, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | 1.23% |
Mar 13, 2025 | 13.937 | 13.937 | 13.937 | 13.937 | -0.32% |
Mar 12, 2025 | 13.982 | 13.982 | 13.982 | 13.982 | -0.84% |
Mar 11, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -1.37% |
Mar 10, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -0.56% |
Mar 07, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | 0.91% |
Mar 06, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | -0.32% |
Mar 05, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | 0.28% |
Mar 04, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | -1.51% |
Mar 03, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | -0.15% |
Feb 28, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 1.08% |
Feb 27, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.01% |
Feb 26, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | -0.59% |
Feb 25, 2025 | 14.424 | 14.424 | 14.424 | 14.424 | 0.23% |
Feb 24, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.22% |
Feb 21, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.04% |
Highest: 14.493 | Lowest: 13.937 | Difference: 0.556 | Average: 14.267 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review