
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.976 | 13.976 | 13.976 | 13.874 | 0.73% |
Jun 05, 2025 | 13.874 | 13.874 | 13.874 | 13.874 | -0.02% |
Jun 04, 2025 | 13.877 | 13.877 | 13.937 | 13.877 | -0.43% |
Jun 03, 2025 | 13.937 | 13.937 | 13.937 | 13.888 | 0.35% |
Jun 02, 2025 | 13.888 | 13.888 | 13.888 | 13.888 | -0.06% |
May 30, 2025 | 13.896 | 13.896 | 13.896 | 13.878 | 0.13% |
May 29, 2025 | 13.878 | 13.878 | 13.878 | 13.809 | 0.50% |
May 28, 2025 | 13.809 | 13.809 | 13.934 | 13.809 | -0.90% |
May 27, 2025 | 13.934 | 13.934 | 13.934 | 13.758 | 1.28% |
May 26, 2025 | 13.758 | 13.758 | 13.758 | 13.758 | 0.02% |
May 23, 2025 | 13.755 | 13.755 | 13.848 | 13.755 | -0.15% |
May 22, 2025 | 13.776 | 13.776 | 14.046 | 13.776 | -0.52% |
May 21, 2025 | 13.848 | 13.848 | 14.046 | 13.848 | -1.41% |
May 20, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.01% |
May 16, 2025 | 14.045 | 14.045 | 14.045 | 13.946 | 0.70% |
May 15, 2025 | 13.946 | 13.946 | 13.946 | 13.795 | 1.10% |
May 14, 2025 | 13.795 | 13.795 | 13.865 | 13.795 | -0.50% |
May 13, 2025 | 13.865 | 13.865 | 13.944 | 13.865 | -0.56% |
May 12, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | 1.64% |
May 09, 2025 | 13.719 | 13.719 | 13.719 | 13.719 | -0.03% |
Highest: 14.046 | Lowest: 13.719 | Difference: 0.327 | Average: 13.878 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review