
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 37,845.309 | 37,845.309 | 37,845.309 | 37,845.309 | 0.05% |
Oct 01, 2025 | 37,826.934 | 37,826.934 | 37,826.934 | 37,826.934 | 0.05% |
Sep 30, 2025 | 37,808.355 | 37,808.355 | 37,808.355 | 37,808.355 | 0.05% |
Sep 29, 2025 | 37,790.168 | 37,790.168 | 37,790.168 | 37,790.168 | 0.04% |
Sep 26, 2025 | 37,775.656 | 37,775.656 | 37,775.656 | 37,756.859 | 0.05% |
Sep 25, 2025 | 37,756.859 | 37,756.859 | 37,756.859 | 37,756.859 | 0.05% |
Sep 24, 2025 | 37,738.094 | 37,738.094 | 37,738.094 | 37,738.094 | 0.05% |
Sep 23, 2025 | 37,718.727 | 37,718.727 | 37,718.727 | 37,718.727 | 0.05% |
Sep 22, 2025 | 37,700.668 | 37,700.668 | 37,700.668 | 37,700.668 | 0.05% |
Sep 19, 2025 | 37,681.691 | 37,681.691 | 37,681.691 | 37,664.234 | 0.05% |
Sep 18, 2025 | 37,664.234 | 37,664.234 | 37,664.234 | 37,664.234 | 0.05% |
Sep 17, 2025 | 37,645.285 | 37,645.285 | 37,645.285 | 37,645.285 | 0.06% |
Sep 16, 2025 | 37,620.875 | 37,620.875 | 37,620.875 | 37,620.875 | 0.04% |
Sep 15, 2025 | 37,606.645 | 37,606.645 | 37,606.645 | 37,606.645 | 0.04% |
Sep 12, 2025 | 37,593.070 | 37,593.070 | 37,593.070 | 37,593.070 | 0.03% |
Sep 11, 2025 | 37,579.918 | 37,579.918 | 37,579.918 | 37,579.918 | 0.04% |
Sep 10, 2025 | 37,565.188 | 37,565.188 | 37,565.188 | 37,565.188 | 0.03% |
Sep 09, 2025 | 37,553.281 | 37,553.281 | 37,553.281 | 37,553.281 | 0.03% |
Sep 08, 2025 | 37,540.246 | 37,540.246 | 37,540.246 | 37,540.246 | 0.04% |
Sep 05, 2025 | 37,526.719 | 37,526.719 | 37,526.719 | 37,513.348 | 0.04% |
Sep 04, 2025 | 37,513.348 | 37,513.348 | 37,513.348 | 37,513.348 | 0.03% |
Highest: 37,845.309 | Lowest: 37,513.348 | Difference: 331.961 | Average: 37,669.108 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review