![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 33,061.328 | 33,061.328 | 33,061.328 | 33,061.328 | -0.02% |
Jun 12, 2024 | 33,067.691 | 33,067.691 | 33,067.691 | 33,067.691 | 0.11% |
Jun 11, 2024 | 33,032.066 | 33,032.066 | 33,032.066 | 33,032.066 | 0.02% |
Jun 10, 2024 | 33,025.961 | 33,025.961 | 33,025.961 | 33,025.961 | -0.17% |
Jun 07, 2024 | 33,083.719 | 33,083.719 | 33,083.719 | 33,083.719 | 0.07% |
Jun 06, 2024 | 33,060.793 | 33,060.793 | 33,060.793 | 33,060.793 | -0.00% |
Jun 05, 2024 | 33,061.133 | 33,061.133 | 33,061.133 | 33,061.133 | 0.02% |
Jun 04, 2024 | 33,052.906 | 33,052.906 | 33,052.906 | 33,052.906 | 0.04% |
Jun 03, 2024 | 33,040.371 | 33,040.371 | 33,040.371 | 33,040.371 | 0.08% |
May 31, 2024 | 33,014.973 | 33,014.973 | 33,014.973 | 33,014.973 | -0.04% |
May 29, 2024 | 33,027.707 | 33,027.707 | 33,027.707 | 33,027.707 | 0.06% |
May 28, 2024 | 33,009.543 | 33,009.543 | 33,009.543 | 33,009.543 | 0.10% |
May 27, 2024 | 32,977.645 | 32,977.645 | 32,977.645 | 32,977.645 | -0.00% |
May 24, 2024 | 32,978.629 | 32,978.629 | 32,978.629 | 32,978.629 | 0.04% |
May 23, 2024 | 32,966.328 | 32,966.328 | 32,966.328 | 32,966.328 | -0.03% |
May 22, 2024 | 32,975.445 | 32,975.445 | 32,975.445 | 32,975.445 | 0.06% |
May 21, 2024 | 32,955.508 | 32,955.508 | 32,955.508 | 32,955.508 | 0.01% |
May 20, 2024 | 32,950.625 | 32,950.625 | 32,950.625 | 32,950.625 | 0.00% |
May 17, 2024 | 32,950.223 | 32,950.223 | 32,950.223 | 32,950.223 | 0.04% |
May 16, 2024 | 32,938.430 | 32,938.430 | 32,938.430 | 32,938.430 | 0.03% |
Highest: 33,083.719 | Lowest: 32,938.430 | Difference: 145.289 | Average: 33,011.551 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review