Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 38,085.609 | 38,085.609 | 38,085.609 | 38,085.609 | 0.04% |
| Oct 21, 2025 | 38,068.734 | 38,068.734 | 38,068.734 | 38,068.734 | 0.04% |
| Oct 20, 2025 | 38,052.000 | 38,052.000 | 38,052.000 | 38,052.000 | 0.04% |
| Oct 17, 2025 | 38,036.156 | 38,036.156 | 38,036.156 | 38,021.387 | 0.04% |
| Oct 16, 2025 | 38,021.387 | 38,021.387 | 38,021.387 | 38,021.387 | 0.05% |
| Oct 15, 2025 | 38,003.344 | 38,003.344 | 38,003.344 | 38,003.344 | 0.05% |
| Oct 14, 2025 | 37,984.961 | 37,984.961 | 37,984.961 | 37,984.961 | 0.05% |
| Oct 13, 2025 | 37,967.223 | 37,967.223 | 37,967.223 | 37,967.223 | 0.05% |
| Oct 10, 2025 | 37,948.039 | 37,948.039 | 37,948.039 | 37,936.629 | 0.03% |
| Oct 09, 2025 | 37,936.629 | 37,936.629 | 37,936.629 | 37,936.629 | 0.05% |
| Oct 08, 2025 | 37,918.184 | 37,918.184 | 37,918.184 | 37,918.184 | 0.05% |
| Oct 07, 2025 | 37,900.301 | 37,900.301 | 37,900.301 | 37,900.301 | 0.05% |
| Oct 06, 2025 | 37,881.656 | 37,881.656 | 37,881.656 | 37,881.656 | 0.05% |
| Oct 03, 2025 | 37,863.645 | 37,863.645 | 37,863.645 | 37,845.309 | 0.05% |
| Oct 02, 2025 | 37,845.309 | 37,845.309 | 37,845.309 | 37,845.309 | 0.05% |
| Oct 01, 2025 | 37,826.934 | 37,826.934 | 37,826.934 | 37,826.934 | 0.05% |
| Sep 30, 2025 | 37,808.355 | 37,808.355 | 37,808.355 | 37,808.355 | 0.05% |
| Sep 29, 2025 | 37,790.168 | 37,790.168 | 37,790.168 | 37,790.168 | 0.04% |
| Sep 26, 2025 | 37,775.656 | 37,775.656 | 37,775.656 | 37,756.859 | 0.05% |
| Sep 25, 2025 | 37,756.859 | 37,756.859 | 37,756.859 | 37,756.859 | 0.05% |
| Sep 24, 2025 | 37,738.094 | 37,738.094 | 37,738.094 | 37,738.094 | 0.05% |
| Highest: 38,085.609 | Lowest: 37,738.094 | Difference: 347.516 | Average: 37,914.726 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review