Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 15.288 | 15.288 | 15.288 | 15.288 | 0.04% |
| Oct 21, 2025 | 15.283 | 15.283 | 15.283 | 15.283 | 0.04% |
| Oct 20, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | 0.04% |
| Oct 17, 2025 | 15.272 | 15.272 | 15.272 | 15.266 | 0.04% |
| Oct 16, 2025 | 15.266 | 15.266 | 15.266 | 15.266 | 0.04% |
| Oct 15, 2025 | 15.261 | 15.261 | 15.261 | 15.261 | 0.05% |
| Oct 14, 2025 | 15.254 | 15.254 | 15.254 | 15.254 | 0.05% |
| Oct 13, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | 0.05% |
| Oct 10, 2025 | 15.239 | 15.239 | 15.239 | 15.239 | 0.00% |
| Oct 09, 2025 | 15.239 | 15.239 | 15.239 | 15.239 | 0.05% |
| Oct 08, 2025 | 15.231 | 15.231 | 15.231 | 15.231 | 0.05% |
| Oct 07, 2025 | 15.223 | 15.223 | 15.223 | 15.223 | 0.05% |
| Oct 06, 2025 | 15.216 | 15.216 | 15.216 | 15.216 | 0.05% |
| Oct 03, 2025 | 15.208 | 15.208 | 15.208 | 15.200 | 0.05% |
| Oct 02, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.05% |
| Oct 01, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.05% |
| Sep 30, 2025 | 15.184 | 15.184 | 15.184 | 15.177 | 0.05% |
| Sep 29, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | 0.02% |
| Sep 26, 2025 | 15.173 | 15.173 | 15.173 | 15.165 | 0.05% |
| Sep 25, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | 0.05% |
| Highest: 15.288 | Lowest: 15.165 | Difference: 0.123 | Average: 15.230 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review