
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,004.630 | 1,004.630 | 1,004.630 | 1,003.740 | 0.09% |
Oct 15, 2025 | 1,003.740 | 1,003.740 | 1,003.740 | 1,002.110 | 0.16% |
Oct 14, 2025 | 1,002.110 | 1,002.110 | 1,002.370 | 1,002.110 | -0.03% |
Oct 13, 2025 | 1,002.370 | 1,002.370 | 1,002.800 | 1,002.370 | -0.04% |
Oct 10, 2025 | 1,002.800 | 1,002.800 | 1,002.800 | 1,002.670 | 0.01% |
Oct 09, 2025 | 1,002.670 | 1,002.670 | 1,002.690 | 1,002.670 | -0.00% |
Oct 08, 2025 | 1,002.690 | 1,002.690 | 1,002.690 | 1,002.510 | 0.02% |
Oct 07, 2025 | 1,002.510 | 1,002.510 | 1,002.510 | 1,002.460 | 0.00% |
Oct 06, 2025 | 1,002.460 | 1,002.460 | 1,002.990 | 1,001.420 | -0.05% |
Oct 03, 2025 | 1,002.990 | 1,002.990 | 1,002.990 | 1,001.420 | 0.16% |
Oct 02, 2025 | 1,001.420 | 1,001.420 | 1,001.850 | 1,001.420 | -0.04% |
Oct 01, 2025 | 1,001.850 | 1,001.850 | 1,001.850 | 1,001.850 | 0.01% |
Sep 30, 2025 | 1,001.740 | 1,001.740 | 1,001.740 | 1,001.710 | 0.00% |
Sep 29, 2025 | 1,001.710 | 1,001.710 | 1,001.710 | 1,000.780 | 0.09% |
Sep 26, 2025 | 1,000.780 | 1,000.780 | 1,000.780 | 998.630 | 0.22% |
Sep 25, 2025 | 998.630 | 998.630 | 1,001.620 | 998.630 | -0.30% |
Sep 24, 2025 | 1,001.620 | 1,001.620 | 1,001.620 | 1,001.620 | -0.05% |
Sep 23, 2025 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.06% |
Sep 22, 2025 | 1,001.520 | 1,001.520 | 1,001.520 | 1,001.520 | -0.00% |
Sep 19, 2025 | 1,001.570 | 1,001.570 | 1,002.100 | 1,001.570 | -0.05% |
Highest: 1,004.630 | Lowest: 998.630 | Difference: 6.000 | Average: 1,002.095 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review