
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 993.130 | 993.130 | 993.130 | 992.600 | 0.05% |
Jun 25, 2025 | 992.600 | 992.600 | 994.660 | 992.600 | -0.21% |
Jun 24, 2025 | 994.660 | 994.660 | 994.660 | 991.390 | 0.33% |
Jun 23, 2025 | 991.390 | 991.390 | 991.410 | 991.390 | -0.00% |
Jun 20, 2025 | 991.410 | 991.410 | 991.410 | 991.410 | 0.11% |
Jun 19, 2025 | 990.300 | 990.300 | 993.140 | 990.300 | -0.29% |
Jun 18, 2025 | 993.140 | 993.140 | 993.140 | 992.700 | 0.04% |
Jun 17, 2025 | 992.700 | 992.700 | 994.700 | 992.700 | -0.20% |
Jun 16, 2025 | 994.700 | 994.700 | 997.300 | 994.700 | -0.26% |
Jun 13, 2025 | 997.300 | 997.300 | 1,001.450 | 997.300 | -0.41% |
Jun 12, 2025 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.140 | 0.03% |
Jun 11, 2025 | 1,001.140 | 1,001.140 | 1,001.140 | 1,001.140 | 0.01% |
Jun 10, 2025 | 1,001.060 | 1,001.060 | 1,001.060 | 999.410 | 0.17% |
Jun 06, 2025 | 999.410 | 999.410 | 999.410 | 998.220 | 0.12% |
Jun 05, 2025 | 998.220 | 998.220 | 999.930 | 998.220 | -0.17% |
Jun 04, 2025 | 999.930 | 999.930 | 999.930 | 999.320 | 0.06% |
Jun 03, 2025 | 999.320 | 999.320 | 999.320 | 997.870 | 0.15% |
Jun 02, 2025 | 997.870 | 997.870 | 997.870 | 997.830 | 0.00% |
May 30, 2025 | 997.830 | 997.830 | 997.830 | 997.830 | 0.17% |
May 28, 2025 | 996.110 | 996.110 | 996.110 | 996.110 | -0.12% |
Highest: 1,001.450 | Lowest: 990.300 | Difference: 11.150 | Average: 996.183 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review