
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 998.220 | 998.220 | 999.930 | 998.220 | -0.17% |
Jun 04, 2025 | 999.930 | 999.930 | 999.930 | 999.320 | 0.06% |
Jun 03, 2025 | 999.320 | 999.320 | 999.320 | 997.870 | 0.15% |
Jun 02, 2025 | 997.870 | 997.870 | 997.870 | 997.830 | 0.00% |
May 30, 2025 | 997.830 | 997.830 | 997.830 | 997.830 | 0.17% |
May 28, 2025 | 996.110 | 996.110 | 996.110 | 996.110 | -0.12% |
May 27, 2025 | 997.310 | 997.310 | 997.310 | 997.310 | 0.22% |
May 26, 2025 | 995.130 | 995.130 | 995.130 | 992.460 | 0.27% |
May 23, 2025 | 992.460 | 992.460 | 993.340 | 992.460 | -0.09% |
May 22, 2025 | 993.340 | 993.340 | 994.610 | 993.340 | -0.13% |
May 21, 2025 | 994.610 | 994.610 | 996.160 | 994.610 | -0.16% |
May 20, 2025 | 996.160 | 996.160 | 996.160 | 996.160 | 0.10% |
May 19, 2025 | 995.200 | 995.200 | 995.200 | 994.330 | 0.09% |
May 16, 2025 | 994.330 | 994.330 | 994.330 | 991.730 | 0.26% |
May 15, 2025 | 991.730 | 991.730 | 991.730 | 989.700 | 0.21% |
May 14, 2025 | 989.700 | 989.700 | 990.530 | 989.700 | -0.08% |
May 13, 2025 | 990.530 | 990.530 | 990.530 | 990.310 | 0.02% |
May 12, 2025 | 990.310 | 990.310 | 990.310 | 988.710 | 0.16% |
May 09, 2025 | 988.710 | 988.710 | 988.710 | 988.710 | 0.25% |
May 07, 2025 | 986.200 | 986.200 | 986.200 | 986.200 | 0.13% |
Highest: 999.930 | Lowest: 986.200 | Difference: 13.730 | Average: 994.250 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review