
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 209.330 | 209.330 | 209.330 | 209.330 | -0.01% |
Feb 27, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 0.61% |
Feb 26, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | -0.81% |
Feb 25, 2025 | 209.790 | 209.790 | 209.790 | 209.790 | -0.84% |
Feb 24, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | -0.26% |
Feb 21, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.14% |
Feb 20, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | 0.36% |
Feb 19, 2025 | 211.650 | 211.650 | 211.650 | 211.650 | 0.20% |
Feb 18, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | -0.11% |
Feb 17, 2025 | 211.460 | 211.460 | 211.460 | 211.460 | 0.18% |
Feb 14, 2025 | 211.080 | 211.080 | 211.080 | 211.080 | -0.24% |
Feb 13, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | -0.42% |
Feb 12, 2025 | 212.490 | 212.490 | 212.490 | 212.490 | 0.10% |
Feb 11, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | 0.05% |
Feb 10, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | 0.05% |
Feb 07, 2025 | 212.050 | 212.050 | 212.050 | 212.050 | 0.94% |
Feb 06, 2025 | 210.080 | 210.080 | 210.080 | 210.080 | -0.30% |
Feb 05, 2025 | 210.710 | 210.710 | 210.710 | 210.710 | -0.09% |
Feb 04, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | -0.65% |
Feb 03, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | 1.41% |
Feb 28, 2025 | 209.330 | 209.330 | 209.330 | 209.330 | -0.01% |
Feb 27, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 0.61% |
Feb 26, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | -0.81% |
Feb 25, 2025 | 209.790 | 209.790 | 209.790 | 209.790 | -0.84% |
Feb 24, 2025 | 211.570 | 211.570 | 211.570 | 211.570 | -0.26% |
Feb 21, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.14% |
Feb 20, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | 0.36% |
Feb 19, 2025 | 211.650 | 211.650 | 211.650 | 211.650 | 0.20% |
Feb 18, 2025 | 211.220 | 211.220 | 211.220 | 211.220 | -0.11% |
Feb 17, 2025 | 211.460 | 211.460 | 211.460 | 211.460 | 0.18% |
Highest: 212.490 | Lowest: 208.090 | Difference: 4.400 | Average: 210.988 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review