
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | 0.49% |
Jun 05, 2025 | 17.547 | 17.547 | 17.547 | 17.536 | 0.06% |
Jun 04, 2025 | 17.536 | 17.536 | 17.536 | 17.488 | 0.27% |
Jun 03, 2025 | 17.488 | 17.488 | 17.488 | 17.335 | 0.88% |
Jun 02, 2025 | 17.335 | 17.335 | 17.454 | 17.335 | -0.68% |
May 30, 2025 | 17.454 | 17.454 | 17.454 | 17.454 | -0.14% |
May 29, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | 0.02% |
May 28, 2025 | 17.476 | 17.476 | 17.538 | 17.476 | -0.35% |
May 27, 2025 | 17.538 | 17.538 | 17.538 | 17.538 | 1.45% |
May 26, 2025 | 17.287 | 17.287 | 17.287 | 17.267 | 0.12% |
May 23, 2025 | 17.267 | 17.267 | 17.457 | 17.267 | -1.09% |
May 22, 2025 | 17.457 | 17.457 | 17.496 | 17.457 | -0.22% |
May 21, 2025 | 17.496 | 17.496 | 17.715 | 17.496 | -1.24% |
May 20, 2025 | 17.715 | 17.715 | 17.726 | 17.715 | -0.06% |
May 19, 2025 | 17.726 | 17.726 | 17.808 | 17.726 | -0.46% |
May 16, 2025 | 17.808 | 17.808 | 17.808 | 17.808 | 0.49% |
May 15, 2025 | 17.721 | 17.721 | 17.721 | 17.686 | 0.20% |
May 14, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | -0.26% |
May 13, 2025 | 17.732 | 17.732 | 17.732 | 17.696 | 0.20% |
May 12, 2025 | 17.696 | 17.696 | 17.696 | 17.112 | 3.42% |
May 09, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | 0.00% |
Highest: 17.808 | Lowest: 17.112 | Difference: 0.696 | Average: 17.533 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review