![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.32% |
Jun 27, 2024 | 17.736 | 17.736 | 17.736 | 17.736 | -0.35% |
Jun 26, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.11% |
Jun 25, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | -0.18% |
Jun 24, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | -0.22% |
Jun 21, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | -0.04% |
Jun 20, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 0.50% |
Jun 19, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | -0.08% |
Jun 18, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | 0.36% |
Jun 17, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.26% |
Jun 14, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | -0.23% |
Jun 13, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | -0.00% |
Jun 12, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | 0.46% |
Jun 11, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.11% |
Jun 09, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -0.01% |
Jun 07, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | 0.23% |
Jun 06, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.01% |
Jun 05, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.83% |
Jun 04, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.20% |
Highest: 17.858 | Lowest: 17.430 | Difference: 0.427 | Average: 17.702 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review