
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 27.127 | 27.127 | 27.127 | 27.127 | 0.43% |
Jul 01, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | 0.24% |
Jun 30, 2025 | 26.947 | 26.947 | 26.947 | 26.943 | 0.01% |
Jun 29, 2025 | 26.943 | 26.943 | 26.943 | 26.943 | -0.00% |
Jun 28, 2025 | 26.944 | 26.944 | 26.944 | 26.944 | -0.00% |
Jun 27, 2025 | 26.945 | 26.945 | 26.945 | 26.706 | 0.90% |
Jun 26, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.05% |
Jun 25, 2025 | 26.693 | 26.693 | 26.693 | 26.693 | -0.58% |
Jun 24, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | 1.09% |
Jun 23, 2025 | 26.559 | 26.559 | 26.643 | 26.517 | 0.16% |
Jun 22, 2025 | 26.517 | 26.517 | 26.517 | 26.517 | -0.00% |
Jun 21, 2025 | 26.519 | 26.519 | 26.519 | 26.519 | -0.00% |
Jun 20, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | -0.46% |
Jun 19, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | -0.61% |
Jun 18, 2025 | 26.806 | 26.806 | 26.904 | 26.806 | -0.36% |
Jun 17, 2025 | 26.904 | 26.904 | 26.904 | 26.904 | -0.41% |
Jun 16, 2025 | 27.014 | 27.014 | 27.163 | 26.782 | 0.87% |
Jun 15, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | -0.00% |
Jun 14, 2025 | 26.783 | 26.783 | 26.783 | 26.783 | -0.00% |
Jun 13, 2025 | 26.784 | 26.784 | 26.784 | 26.784 | -1.40% |
Jun 12, 2025 | 27.163 | 27.163 | 27.163 | 27.163 | -0.69% |
Jun 11, 2025 | 27.353 | 27.353 | 27.496 | 27.353 | -0.52% |
Jun 10, 2025 | 27.496 | 27.496 | 27.496 | 27.496 | 0.49% |
Jun 09, 2025 | 27.361 | 27.361 | 27.361 | 27.359 | 0.01% |
Jun 08, 2025 | 27.359 | 27.359 | 27.359 | 27.359 | -0.00% |
Highest: 27.496 | Lowest: 26.517 | Difference: 0.979 | Average: 26.909 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review