
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 25.001 | 25.001 | 25.001 | 24.424 | 2.36% |
Apr 22, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | 1.97% |
Apr 21, 2025 | 23.952 | 23.952 | 24.429 | 23.952 | -1.83% |
Apr 20, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.00% |
Apr 19, 2025 | 24.401 | 24.401 | 24.401 | 24.401 | -0.00% |
Apr 18, 2025 | 24.402 | 24.402 | 24.402 | 24.402 | 0.28% |
Apr 16, 2025 | 24.333 | 24.333 | 24.333 | 24.333 | -2.01% |
Apr 15, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | 0.55% |
Apr 14, 2025 | 24.695 | 24.695 | 24.695 | 24.353 | 1.40% |
Apr 13, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | -0.00% |
Apr 12, 2025 | 24.354 | 24.354 | 24.354 | 24.354 | -0.00% |
Apr 11, 2025 | 24.355 | 24.355 | 24.377 | 24.355 | -0.09% |
Apr 10, 2025 | 24.377 | 24.377 | 24.377 | 24.377 | -1.69% |
Apr 09, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | 4.25% |
Apr 08, 2025 | 23.785 | 23.785 | 23.785 | 23.785 | -0.52% |
Apr 07, 2025 | 23.910 | 23.910 | 24.603 | 23.910 | -2.81% |
Apr 06, 2025 | 24.602 | 24.602 | 24.602 | 24.602 | -0.00% |
Apr 05, 2025 | 24.603 | 24.603 | 24.603 | 24.603 | -0.00% |
Apr 04, 2025 | 24.605 | 24.605 | 25.700 | 24.605 | -4.26% |
Apr 03, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -5.53% |
Apr 02, 2025 | 27.204 | 27.204 | 27.204 | 27.204 | 0.07% |
Apr 01, 2025 | 27.185 | 27.185 | 27.185 | 27.185 | 0.55% |
Mar 31, 2025 | 27.037 | 27.037 | 27.233 | 27.037 | -0.71% |
Mar 30, 2025 | 27.232 | 27.232 | 27.232 | 27.232 | -0.00% |
Mar 29, 2025 | 27.233 | 27.233 | 27.233 | 27.233 | -0.00% |
Mar 28, 2025 | 27.234 | 27.234 | 27.686 | 27.234 | -1.63% |
Mar 27, 2025 | 27.686 | 27.686 | 27.686 | 27.686 | -0.56% |
Highest: 27.686 | Lowest: 23.785 | Difference: 3.901 | Average: 25.211 | Change %: -10.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review