Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 27.209 | 27.209 | 27.209 | 27.209 | -0.70% |
May 28, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.66% |
May 27, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | 0.12% |
May 26, 2024 | 27.548 | 27.548 | 27.548 | 27.548 | -0.00% |
May 25, 2024 | 27.549 | 27.549 | 27.549 | 27.549 | -0.00% |
May 24, 2024 | 27.551 | 27.551 | 27.551 | 27.551 | -0.30% |
May 23, 2024 | 27.634 | 27.634 | 27.634 | 27.634 | -0.59% |
May 22, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | -0.01% |
May 21, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | -0.59% |
May 20, 2024 | 27.966 | 27.966 | 27.966 | 27.966 | 0.46% |
May 19, 2024 | 27.838 | 27.838 | 27.838 | 27.838 | -0.00% |
May 18, 2024 | 27.839 | 27.839 | 27.839 | 27.839 | -0.00% |
May 17, 2024 | 27.841 | 27.841 | 27.841 | 27.841 | -0.20% |
May 15, 2024 | 27.896 | 27.896 | 27.896 | 27.896 | 0.58% |
May 14, 2024 | 27.734 | 27.734 | 27.734 | 27.734 | 0.22% |
May 13, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | -0.12% |
May 12, 2024 | 27.706 | 27.706 | 27.706 | 27.706 | -0.00% |
May 11, 2024 | 27.707 | 27.707 | 27.707 | 27.707 | -0.00% |
May 10, 2024 | 27.708 | 27.708 | 27.708 | 27.708 | 0.61% |
May 09, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.26% |
May 08, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.13% |
May 07, 2024 | 27.505 | 27.505 | 27.505 | 27.505 | 0.64% |
May 06, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.59% |
May 05, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.00% |
May 04, 2024 | 27.171 | 27.171 | 27.171 | 27.171 | -0.00% |
May 03, 2024 | 27.172 | 27.172 | 27.172 | 27.172 | 0.57% |
May 02, 2024 | 27.019 | 27.019 | 27.019 | 27.019 | 0.26% |
Highest: 27.966 | Lowest: 27.019 | Difference: 0.948 | Average: 27.569 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review