
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 27.723 | 27.723 | 27.723 | 27.665 | 0.21% |
Jul 23, 2025 | 27.665 | 27.665 | 27.665 | 27.665 | 1.27% |
Jul 22, 2025 | 27.318 | 27.318 | 27.318 | 27.318 | -0.37% |
Jul 21, 2025 | 27.419 | 27.419 | 27.453 | 27.419 | -0.12% |
Jul 20, 2025 | 27.452 | 27.452 | 27.452 | 27.452 | -0.00% |
Jul 19, 2025 | 27.453 | 27.453 | 27.453 | 27.453 | -0.00% |
Jul 18, 2025 | 27.454 | 27.454 | 27.490 | 27.454 | -0.13% |
Jul 17, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 1.15% |
Jul 16, 2025 | 27.176 | 27.176 | 27.176 | 27.176 | -0.38% |
Jul 15, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | 0.07% |
Jul 14, 2025 | 27.261 | 27.261 | 27.296 | 27.261 | -0.12% |
Jul 13, 2025 | 27.294 | 27.294 | 27.294 | 27.294 | -0.00% |
Jul 12, 2025 | 27.296 | 27.296 | 27.296 | 27.296 | -0.00% |
Jul 11, 2025 | 27.297 | 27.297 | 27.529 | 27.297 | -0.84% |
Jul 10, 2025 | 27.529 | 27.529 | 27.529 | 27.529 | 0.68% |
Jul 09, 2025 | 27.342 | 27.342 | 27.342 | 27.342 | 0.35% |
Jul 08, 2025 | 27.246 | 27.246 | 27.246 | 27.246 | 0.22% |
Jul 07, 2025 | 27.187 | 27.187 | 27.237 | 27.187 | -0.18% |
Jul 06, 2025 | 27.236 | 27.236 | 27.236 | 27.236 | -0.00% |
Jul 05, 2025 | 27.237 | 27.237 | 27.237 | 27.237 | -0.00% |
Jul 04, 2025 | 27.238 | 27.238 | 27.299 | 27.238 | -0.22% |
Jul 03, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | 0.63% |
Jul 02, 2025 | 27.127 | 27.127 | 27.127 | 27.127 | 0.43% |
Jul 01, 2025 | 27.011 | 27.011 | 27.011 | 27.011 | 0.24% |
Jun 30, 2025 | 26.947 | 26.947 | 26.947 | 26.943 | 0.01% |
Jun 29, 2025 | 26.943 | 26.943 | 26.943 | 26.943 | -0.00% |
Highest: 27.723 | Lowest: 26.943 | Difference: 0.780 | Average: 27.305 | Change %: 2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review