Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 24.335 | 24.335 | 24.335 | 24.335 | -1.41% |
| Nov 14, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | 0.30% |
| Nov 13, 2025 | 24.609 | 24.609 | 24.609 | 24.609 | -2.43% |
| Nov 12, 2025 | 25.223 | 25.223 | 25.223 | 25.223 | -0.29% |
| Nov 11, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | 0.40% |
| Nov 10, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | 1.25% |
| Nov 07, 2025 | 24.885 | 24.885 | 24.885 | 24.740 | 0.59% |
| Nov 06, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -2.51% |
| Nov 05, 2025 | 25.378 | 25.378 | 25.378 | 25.378 | 0.74% |
| Nov 04, 2025 | 25.191 | 25.191 | 25.191 | 25.191 | -0.93% |
| Nov 03, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | -0.41% |
| Oct 31, 2025 | 25.532 | 25.532 | 25.532 | 25.314 | 0.86% |
| Oct 30, 2025 | 25.314 | 25.314 | 25.314 | 25.314 | 0.58% |
| Oct 29, 2025 | 25.169 | 25.169 | 25.169 | 25.169 | -1.29% |
| Oct 28, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | -0.24% |
| Oct 27, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | 0.55% |
| Oct 24, 2025 | 25.419 | 25.419 | 25.419 | 25.353 | 0.26% |
| Oct 23, 2025 | 25.353 | 25.353 | 25.353 | 25.353 | 0.84% |
| Oct 22, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | -0.32% |
| Oct 21, 2025 | 25.221 | 25.221 | 25.221 | 25.221 | 0.24% |
| Oct 20, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 1.09% |
| Highest: 25.559 | Lowest: 24.335 | Difference: 1.223 | Average: 25.159 | Change %: -2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review