
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 2.73% |
Apr 22, 2025 | 19.780 | 19.780 | 19.893 | 19.780 | -0.57% |
Apr 17, 2025 | 19.893 | 19.893 | 19.893 | 19.712 | 0.92% |
Apr 16, 2025 | 19.712 | 19.712 | 19.712 | 19.712 | -1.70% |
Apr 15, 2025 | 20.054 | 20.054 | 20.054 | 20.054 | 0.27% |
Apr 14, 2025 | 20.000 | 20.000 | 20.000 | 19.798 | 1.02% |
Apr 11, 2025 | 19.798 | 19.798 | 19.798 | 19.798 | -0.03% |
Apr 10, 2025 | 19.803 | 19.803 | 19.803 | 19.803 | -4.48% |
Apr 09, 2025 | 20.731 | 20.731 | 20.731 | 20.731 | 7.21% |
Apr 08, 2025 | 19.338 | 19.338 | 19.338 | 19.338 | -2.24% |
Apr 07, 2025 | 19.781 | 19.781 | 19.781 | 19.781 | -1.66% |
Apr 04, 2025 | 20.114 | 20.114 | 21.100 | 20.114 | -4.67% |
Apr 03, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -6.24% |
Apr 02, 2025 | 22.504 | 22.504 | 22.504 | 22.322 | 0.82% |
Apr 01, 2025 | 22.322 | 22.322 | 22.322 | 22.322 | 0.93% |
Mar 31, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | -0.62% |
Mar 28, 2025 | 22.253 | 22.253 | 22.681 | 22.253 | -1.89% |
Mar 27, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | -0.77% |
Mar 26, 2025 | 22.857 | 22.857 | 22.857 | 22.857 | -0.29% |
Mar 25, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | 0.45% |
Highest: 22.925 | Lowest: 19.338 | Difference: 3.587 | Average: 20.904 | Change %: -10.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review