
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.33% |
Apr 23, 2025 | 16.30 | 16.30 | 16.30 | 16.24 | 0.37% |
Apr 22, 2025 | 16.24 | 16.24 | 16.24 | 16.21 | 0.14% |
Apr 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.28% |
Apr 16, 2025 | 16.17 | 16.17 | 16.17 | 16.16 | 0.06% |
Apr 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.34% |
Apr 14, 2025 | 16.10 | 16.10 | 16.10 | 15.97 | 0.82% |
Apr 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03% |
Apr 10, 2025 | 15.98 | 15.98 | 15.98 | 15.84 | 0.90% |
Apr 09, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.59% |
Apr 08, 2025 | 15.93 | 15.93 | 15.93 | 15.78 | 0.95% |
Apr 07, 2025 | 15.78 | 15.78 | 15.98 | 15.78 | -1.24% |
Apr 04, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -1.08% |
Apr 03, 2025 | 16.15 | 16.15 | 16.21 | 16.15 | -0.35% |
Apr 02, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.24% |
Apr 01, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.34% |
Mar 31, 2025 | 16.19 | 16.19 | 16.27 | 16.19 | -0.45% |
Mar 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.07% |
Mar 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04% |
Mar 26, 2025 | 16.26 | 16.26 | 16.27 | 16.26 | -0.06% |
Highest: 16.35 | Lowest: 15.78 | Difference: 0.57 | Average: 16.13 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review