
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.952 | 12.952 | 12.952 | 12.890 | 0.48% |
Apr 22, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 0.25% |
Apr 21, 2025 | 12.859 | 12.859 | 12.876 | 12.841 | -0.11% |
Apr 20, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.00% |
Apr 19, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.00% |
Apr 18, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.25% |
Apr 16, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | -0.00% |
Apr 15, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | 0.39% |
Apr 14, 2025 | 12.792 | 12.792 | 12.792 | 12.674 | 0.92% |
Apr 13, 2025 | 12.675 | 12.675 | 12.675 | 12.675 | 0.00% |
Apr 12, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | 0.00% |
Apr 11, 2025 | 12.674 | 12.674 | 12.676 | 12.674 | -0.02% |
Apr 10, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | 0.86% |
Apr 09, 2025 | 12.568 | 12.568 | 12.568 | 12.568 | -0.63% |
Apr 08, 2025 | 12.648 | 12.648 | 12.648 | 12.648 | 0.76% |
Apr 07, 2025 | 12.553 | 12.553 | 12.735 | 12.553 | -1.43% |
Apr 06, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | 0.00% |
Apr 05, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | 0.00% |
Apr 04, 2025 | 12.735 | 12.735 | 12.896 | 12.735 | -1.25% |
Apr 03, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | -0.55% |
Apr 02, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | -0.25% |
Apr 01, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | 0.37% |
Mar 31, 2025 | 12.951 | 12.951 | 13.015 | 12.951 | -0.49% |
Mar 30, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | 0.00% |
Mar 29, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | 0.00% |
Mar 28, 2025 | 13.014 | 13.014 | 13.014 | 13.010 | 0.04% |
Highest: 13.015 | Lowest: 12.553 | Difference: 0.462 | Average: 12.820 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review