
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% |
Apr 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00% |
Apr 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.14% |
Apr 23, 2025 | 15.36 | 15.36 | 15.36 | 15.35 | 0.06% |
Apr 22, 2025 | 15.35 | 15.35 | 15.35 | 15.34 | 0.10% |
Apr 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.17% |
Apr 16, 2025 | 15.31 | 15.31 | 15.31 | 15.30 | 0.08% |
Apr 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
Apr 14, 2025 | 15.29 | 15.29 | 15.29 | 15.25 | 0.24% |
Apr 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.10% |
Apr 10, 2025 | 15.27 | 15.27 | 15.27 | 15.24 | 0.20% |
Apr 09, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.17% |
Apr 08, 2025 | 15.26 | 15.26 | 15.26 | 15.25 | 0.06% |
Apr 07, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.28% |
Apr 04, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.12% |
Apr 03, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Apr 02, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Apr 01, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.11% |
Mar 31, 2025 | 15.30 | 15.30 | 15.31 | 15.30 | -0.06% |
Highest: 15.39 | Lowest: 15.24 | Difference: 0.15 | Average: 15.31 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review