
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2022 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% |
Dec 07, 2022 | 0.220 | 0.220 | 0.220 | 0.220 | -6.15% |
Dec 05, 2022 | 0.234 | 0.234 | 0.234 | 0.234 | 0.00% |
Dec 02, 2022 | 0.234 | 0.234 | 0.234 | 0.234 | 0.00% |
Dec 01, 2022 | 0.234 | 0.234 | 0.234 | 0.234 | 0.00% |
Nov 30, 2022 | 0.234 | 0.234 | 0.234 | 0.234 | -2.59% |
Nov 29, 2022 | 0.240 | 0.240 | 0.240 | 0.240 | 0.00% |
Nov 28, 2022 | 0.240 | 0.240 | 0.240 | 0.240 | 0.00% |
Nov 25, 2022 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
Nov 24, 2022 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
Nov 23, 2022 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
Nov 22, 2022 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
Nov 21, 2022 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% |
Nov 18, 2022 | 0.241 | 0.241 | 0.241 | 0.241 | -0.36% |
Nov 17, 2022 | 0.242 | 0.242 | 0.242 | 0.242 | 0.00% |
Nov 16, 2022 | 0.242 | 0.242 | 0.242 | 0.242 | 0.00% |
Nov 15, 2022 | 0.242 | 0.242 | 0.242 | 0.242 | 0.00% |
Nov 14, 2022 | 0.242 | 0.242 | 0.242 | 0.242 | 0.00% |
Nov 11, 2022 | 0.242 | 0.242 | 0.242 | 0.242 | 0.00% |
Nov 10, 2022 | 0.242 | 0.242 | 0.242 | 0.242 | 0.00% |
Highest: 0.242 | Lowest: 0.219 | Difference: 0.023 | Average: 0.238 | Change %: -9.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review