
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 143.680 | 143.680 | 143.680 | 143.620 | 0.04% |
Jul 29, 2025 | 143.620 | 143.620 | 143.620 | 143.140 | 0.34% |
Jul 28, 2025 | 143.140 | 143.140 | 143.140 | 139.210 | 0.53% |
Jul 25, 2025 | 142.390 | 142.390 | 142.400 | 142.390 | -0.01% |
Jul 23, 2025 | 142.400 | 142.400 | 142.400 | 141.710 | 0.49% |
Jul 22, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | -0.15% |
Jul 21, 2025 | 141.920 | 141.920 | 141.920 | 141.840 | 0.06% |
Jul 18, 2025 | 141.840 | 141.840 | 142.090 | 141.840 | -0.18% |
Jul 17, 2025 | 142.090 | 142.090 | 142.090 | 141.250 | 0.59% |
Jul 16, 2025 | 141.250 | 141.250 | 141.350 | 141.250 | -0.07% |
Jul 15, 2025 | 141.350 | 141.350 | 141.350 | 141.030 | 0.23% |
Jul 11, 2025 | 141.030 | 141.030 | 141.420 | 141.030 | -0.28% |
Jul 10, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | 0.35% |
Jul 09, 2025 | 140.920 | 140.920 | 140.920 | 140.440 | 0.34% |
Jul 08, 2025 | 140.440 | 140.440 | 140.440 | 140.410 | 0.02% |
Jul 07, 2025 | 140.410 | 140.410 | 140.560 | 140.410 | -0.11% |
Jul 04, 2025 | 140.560 | 140.560 | 140.830 | 140.560 | -0.19% |
Jul 03, 2025 | 140.830 | 140.830 | 140.830 | 140.100 | 0.52% |
Jul 02, 2025 | 140.100 | 140.100 | 140.100 | 139.760 | 0.24% |
Jul 01, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | -0.11% |
Highest: 143.680 | Lowest: 139.210 | Difference: 4.470 | Average: 141.543 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review