![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.83% |
Jun 26, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -1.95% |
Jun 25, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 1.53% |
Jun 24, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.98% |
Jun 21, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.86% |
Jun 20, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.55% |
Jun 19, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.00% |
Jun 18, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.85% |
Jun 17, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -1.01% |
Jun 14, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.04% |
Jun 13, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 1.12% |
Jun 12, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.26% |
Jun 11, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -2.31% |
Jun 07, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Jun 06, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.41% |
Jun 05, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 1.40% |
Jun 04, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.25% |
Jun 03, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 1.30% |
May 31, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.05% |
May 30, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.05% |
May 29, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -1.10% |
Highest: 1.829 | Lowest: 1.773 | Difference: 0.056 | Average: 1.796 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review