
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.52% |
Jun 03, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 0.62% |
Jun 02, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -0.16% |
May 30, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.42% |
May 29, 2025 | 1.997 | 1.997 | 2.015 | 1.997 | -0.88% |
May 28, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | 1.30% |
May 27, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.39% |
May 26, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.20% |
May 23, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.62% |
May 22, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.70% |
May 21, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.17% |
May 20, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 1.54% |
May 19, 2025 | 1.961 | 1.961 | 1.972 | 1.961 | -0.55% |
May 16, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 2.30% |
May 15, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -1.11% |
May 14, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.42% |
May 13, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -1.07% |
May 12, 2025 | 1.979 | 1.979 | 1.980 | 1.979 | -0.08% |
May 09, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.04% |
May 08, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.49% |
May 07, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.61% |
May 06, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.98% |
May 05, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.91% |
Highest: 2.025 | Lowest: 1.928 | Difference: 0.098 | Average: 1.982 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review