![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.23% |
Feb 17, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.86% |
Feb 14, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.85% |
Feb 13, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.20% |
Feb 12, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.12% |
Feb 11, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.42% |
Feb 10, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.03% |
Feb 07, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.16% |
Feb 06, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 1.20% |
Feb 05, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.91% |
Feb 04, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.99% |
Feb 03, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -1.56% |
Jan 31, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 1.08% |
Jan 30, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.37% |
Jan 29, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 1.55% |
Jan 28, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -3.11% |
Jan 24, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.22% |
Jan 23, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.71% |
Jan 22, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.65% |
Jan 21, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.10% |
Jan 20, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.59% |
Highest: 2.023 | Lowest: 1.929 | Difference: 0.094 | Average: 1.981 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review