
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.13% |
Apr 22, 2025 | 1.303 | 1.303 | 1.303 | 1.275 | 2.61% |
Apr 11, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 1.19% |
Apr 10, 2025 | 1.255 | 1.255 | 1.293 | 1.255 | -2.96% |
Apr 09, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 3.03% |
Apr 08, 2025 | 1.255 | 1.255 | 1.336 | 1.255 | -0.74% |
Apr 07, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -3.03% |
Apr 04, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.66% |
Apr 03, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -3.04% |
Apr 02, 2025 | 1.336 | 1.327 | 1.336 | 1.327 | 0.55% |
Apr 01, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.55% |
Mar 31, 2025 | 1.336 | 1.336 | 1.336 | 1.324 | 0.94% |
Mar 28, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.49% |
Mar 27, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.52% |
Mar 26, 2025 | 1.324 | 1.324 | 1.324 | 1.318 | 0.50% |
Mar 25, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.86% |
Mar 24, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 1.02% |
Mar 21, 2025 | 1.316 | 1.316 | 1.321 | 1.316 | -0.39% |
Mar 20, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.68% |
Mar 19, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.15% |
Highest: 1.336 | Lowest: 1.255 | Difference: 0.081 | Average: 1.305 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review