
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.325 | 1.325 | 1.333 | 1.325 | -0.55% |
Jun 04, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.00% |
Jun 03, 2025 | 1.333 | 1.337 | 1.337 | 1.333 | -0.54% |
Jun 02, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.70% |
May 30, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.25% |
May 29, 2025 | 1.346 | 1.346 | 1.346 | 1.339 | 0.52% |
May 28, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.50% |
May 27, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 2.22% |
May 26, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.13% |
May 23, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.67% |
May 22, 2025 | 1.314 | 1.314 | 1.316 | 1.314 | -0.15% |
May 21, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -2.16% |
May 20, 2025 | 1.345 | 1.345 | 1.345 | 1.338 | 0.55% |
May 19, 2025 | 1.338 | 1.338 | 1.345 | 1.338 | -0.51% |
May 16, 2025 | 1.345 | 1.345 | 1.345 | 1.331 | 1.03% |
May 15, 2025 | 1.331 | 1.331 | 1.331 | 1.304 | 2.10% |
May 14, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.44% |
May 13, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -2.33% |
May 12, 2025 | 1.341 | 1.341 | 1.341 | 1.335 | 0.45% |
May 09, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.22% |
May 08, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.08% |
Highest: 1.349 | Lowest: 1.304 | Difference: 0.046 | Average: 1.329 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review