
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.14% |
Sep 26, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 1.08% |
Sep 25, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.10% |
Sep 24, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.50% |
Sep 23, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.44% |
Sep 22, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.05% |
Sep 19, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.19% |
Sep 18, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.86% |
Sep 17, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.25% |
Sep 16, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.03% |
Sep 15, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.16% |
Sep 12, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.04% |
Sep 11, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.50% |
Sep 10, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.15% |
Sep 09, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.08% |
Sep 08, 2025 | 1.333 | 1.333 | 1.337 | 1.333 | -0.36% |
Sep 05, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.59% |
Sep 04, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 1.01% |
Sep 03, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.14% |
Sep 02, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -1.40% |
Highest: 1.342 | Lowest: 1.316 | Difference: 0.026 | Average: 1.330 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review