
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.50% |
Aug 27, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.69% |
Aug 26, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.50% |
Aug 25, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.58% |
Aug 22, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.33% |
Aug 21, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.22% |
Aug 20, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.02% |
Aug 19, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.46% |
Aug 18, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.12% |
Aug 15, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Aug 14, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.16% |
Aug 13, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.07% |
Aug 12, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Aug 11, 2025 | 1.317 | 1.317 | 1.320 | 1.317 | -0.20% |
Aug 08, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.60% |
Aug 07, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.26% |
Aug 06, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Aug 05, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.70% |
Aug 04, 2025 | 1.315 | 1.315 | 1.315 | 1.304 | 0.84% |
Aug 01, 2025 | 1.304 | 1.304 | 1.313 | 1.304 | -0.69% |
Jul 31, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.88% |
Jul 30, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Highest: 1.353 | Lowest: 1.304 | Difference: 0.049 | Average: 1.329 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review