
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.26% |
Aug 06, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Aug 05, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.70% |
Aug 04, 2025 | 1.315 | 1.315 | 1.315 | 1.304 | 0.84% |
Aug 01, 2025 | 1.304 | 1.304 | 1.313 | 1.304 | -0.69% |
Jul 31, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.88% |
Jul 30, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Jul 29, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 1.35% |
Jul 28, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.46% |
Jul 25, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.14% |
Jul 24, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.79% |
Jul 23, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -0.41% |
Jul 22, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.53% |
Jul 21, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.66% |
Jul 18, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.39% |
Jul 17, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.84% |
Jul 16, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.29% |
Jul 15, 2025 | 1.302 | 1.302 | 1.307 | 1.302 | -0.42% |
Jul 14, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.80% |
Jul 11, 2025 | 1.297 | 1.297 | 1.307 | 1.297 | -0.27% |
Jul 10, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -1.27% |
Highest: 1.328 | Lowest: 1.297 | Difference: 0.031 | Average: 1.314 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review