
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.24% |
Aug 06, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.39% |
Aug 05, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.55% |
Aug 04, 2025 | 1.894 | 1.894 | 1.894 | 1.877 | 0.91% |
Aug 01, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.61% |
Jul 31, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -1.08% |
Jul 30, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.54% |
Jul 29, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 1.26% |
Jul 28, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.75% |
Jul 25, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.31% |
Jul 24, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.50% |
Jul 23, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.08% |
Jul 22, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.74% |
Jul 21, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.52% |
Jul 18, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.17% |
Jul 17, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.40% |
Jul 16, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.15% |
Jul 15, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.73% |
Jul 14, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.61% |
Jul 11, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.00% |
Jul 10, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.00% |
Jul 09, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.06% |
Jul 08, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.57% |
Highest: 1.926 | Lowest: 1.877 | Difference: 0.049 | Average: 1.901 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review