
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.25% |
Apr 23, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.40% |
Apr 22, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 1.21% |
Apr 21, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -1.12% |
Apr 17, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 1.24% |
Apr 16, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.38% |
Apr 15, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.84% |
Apr 14, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 1.53% |
Apr 11, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.76% |
Apr 10, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.28% |
Apr 09, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 2.35% |
Apr 08, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.50% |
Apr 07, 2025 | 1.730 | 1.730 | 1.901 | 1.730 | -3.63% |
Apr 04, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -3.92% |
Apr 03, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -1.93% |
Apr 02, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.20% |
Apr 01, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.04% |
Mar 31, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -0.04% |
Mar 28, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.32% |
Mar 27, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.54% |
Mar 26, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.56% |
Highest: 1.906 | Lowest: 1.721 | Difference: 0.184 | Average: 1.836 | Change %: -1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review