
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.916 | 1.916 | 1.931 | 1.916 | -0.24% |
Jun 04, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.00% |
Jun 03, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.52% |
Jun 02, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.08% |
May 29, 2025 | 1.929 | 1.929 | 1.929 | 1.916 | 0.70% |
May 28, 2025 | 1.916 | 1.916 | 1.916 | 1.909 | 0.36% |
May 27, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 1.48% |
May 26, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.14% |
May 23, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.04% |
May 22, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.67% |
May 21, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -1.53% |
May 20, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.21% |
May 19, 2025 | 1.925 | 1.925 | 1.925 | 1.923 | 0.09% |
May 16, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.95% |
May 15, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 1.26% |
May 14, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.59% |
May 13, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -1.20% |
May 12, 2025 | 1.916 | 1.916 | 1.916 | 1.913 | 0.17% |
May 09, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.36% |
May 08, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.47% |
May 07, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.07% |
Highest: 1.931 | Lowest: 1.878 | Difference: 0.053 | Average: 1.908 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review