
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.13% |
Aug 27, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.65% |
Aug 26, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.51% |
Aug 25, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.40% |
Aug 22, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 1.02% |
Aug 21, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.13% |
Aug 20, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.54% |
Aug 19, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 1.13% |
Aug 18, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.46% |
Aug 15, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.17% |
Aug 14, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | -0.46% |
Aug 13, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.40% |
Aug 12, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.04% |
Aug 11, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.36% |
Aug 08, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.25% |
Aug 07, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.24% |
Aug 06, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.39% |
Aug 05, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.55% |
Aug 04, 2025 | 1.894 | 1.894 | 1.894 | 1.877 | 0.91% |
Aug 01, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.61% |
Jul 31, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -1.08% |
Jul 30, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.54% |
Jul 29, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 1.26% |
Highest: 1.947 | Lowest: 1.877 | Difference: 0.071 | Average: 1.915 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review