
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | -0.21% |
Jun 25, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -1.52% |
Jun 24, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.04% |
Jun 23, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.56% |
Jun 20, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Jun 19, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.20% |
Jun 18, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.34% |
Jun 17, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.09% |
Jun 16, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.04% |
Jun 13, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.71% |
Jun 12, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.39% |
Jun 11, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -0.61% |
Jun 10, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.75% |
Jun 06, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.52% |
Jun 05, 2025 | 1.916 | 1.916 | 1.931 | 1.916 | -0.24% |
Jun 04, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.00% |
Jun 03, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -0.52% |
Jun 02, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.08% |
May 29, 2025 | 1.929 | 1.929 | 1.929 | 1.916 | 0.70% |
Highest: 1.941 | Lowest: 1.906 | Difference: 0.035 | Average: 1.927 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review