
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 20,806.000 | 20,806.000 | 20,806.000 | 20,806.000 | 1.73% |
May 01, 2025 | 20,452.000 | 20,452.000 | 20,452.000 | 20,336.000 | 0.57% |
Apr 30, 2025 | 20,336.000 | 20,336.000 | 20,336.000 | 20,336.000 | 0.09% |
Apr 28, 2025 | 20,317.000 | 20,317.000 | 20,317.000 | 20,317.000 | 0.78% |
Apr 25, 2025 | 20,160.000 | 20,160.000 | 20,160.000 | 20,160.000 | 1.24% |
Apr 24, 2025 | 19,914.000 | 19,914.000 | 19,914.000 | 19,627.000 | 1.46% |
Apr 23, 2025 | 19,627.000 | 19,627.000 | 19,627.000 | 19,236.000 | 2.03% |
Apr 22, 2025 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | -1.23% |
Apr 21, 2025 | 19,475.000 | 19,475.000 | 19,475.000 | 19,475.000 | -0.69% |
Apr 18, 2025 | 19,610.000 | 19,610.000 | 19,610.000 | 19,532.000 | 0.40% |
Apr 17, 2025 | 19,532.000 | 19,532.000 | 19,708.000 | 19,532.000 | -0.89% |
Apr 16, 2025 | 19,708.000 | 19,708.000 | 19,747.000 | 19,708.000 | -0.20% |
Apr 15, 2025 | 19,747.000 | 19,747.000 | 19,747.000 | 19,503.000 | 1.25% |
Apr 14, 2025 | 19,503.000 | 19,503.000 | 19,503.000 | 19,308.000 | 1.01% |
Apr 11, 2025 | 19,308.000 | 19,308.000 | 19,854.000 | 19,308.000 | -2.75% |
Apr 10, 2025 | 19,854.000 | 19,854.000 | 19,854.000 | 18,730.000 | 6.00% |
Apr 09, 2025 | 18,730.000 | 18,730.000 | 18,730.000 | 18,730.000 | -2.18% |
Apr 08, 2025 | 19,147.000 | 19,147.000 | 19,147.000 | 19,119.000 | 0.15% |
Apr 07, 2025 | 19,119.000 | 19,119.000 | 20,129.000 | 19,119.000 | -5.02% |
Highest: 20,806.000 | Lowest: 18,730.000 | Difference: 2,076.000 | Average: 19,714.789 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review