
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21,406.000 | 21,406.000 | 21,564.000 | 21,406.000 | -0.73% |
May 29, 2025 | 21,564.000 | 21,564.000 | 21,564.000 | 21,388.000 | 0.82% |
May 28, 2025 | 21,388.000 | 21,388.000 | 21,388.000 | 21,388.000 | 1.88% |
May 27, 2025 | 20,993.000 | 20,993.000 | 20,993.000 | 20,993.000 | 0.03% |
May 26, 2025 | 20,986.000 | 20,986.000 | 21,132.000 | 20,986.000 | -0.69% |
May 23, 2025 | 21,132.000 | 21,132.000 | 21,132.000 | 21,132.000 | 0.17% |
May 22, 2025 | 21,097.000 | 21,097.000 | 21,402.000 | 21,097.000 | -1.43% |
May 21, 2025 | 21,402.000 | 21,402.000 | 21,536.000 | 21,402.000 | -0.62% |
May 20, 2025 | 21,536.000 | 21,536.000 | 21,536.000 | 21,478.000 | 0.27% |
May 19, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,399.000 | 0.37% |
May 16, 2025 | 21,399.000 | 21,399.000 | 21,439.000 | 21,399.000 | -0.19% |
May 15, 2025 | 21,439.000 | 21,439.000 | 21,439.000 | 21,439.000 | -0.63% |
May 14, 2025 | 21,576.000 | 21,576.000 | 21,576.000 | 21,570.000 | 0.03% |
May 13, 2025 | 21,570.000 | 21,570.000 | 21,570.000 | 21,046.000 | 2.49% |
May 12, 2025 | 21,046.000 | 21,046.000 | 21,046.000 | 21,046.000 | 0.30% |
May 09, 2025 | 20,984.000 | 20,984.000 | 20,984.000 | 20,984.000 | 1.37% |
May 08, 2025 | 20,700.000 | 20,700.000 | 20,700.000 | 20,616.000 | 0.41% |
May 07, 2025 | 20,616.000 | 20,616.000 | 20,616.000 | 20,616.000 | -0.91% |
May 02, 2025 | 20,806.000 | 20,806.000 | 20,806.000 | 20,806.000 | 1.73% |
May 01, 2025 | 20,452.000 | 20,452.000 | 20,452.000 | 20,336.000 | 0.57% |
Highest: 21,576.000 | Lowest: 20,336.000 | Difference: 1,240.000 | Average: 21,178.500 | Change %: 5.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review