
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11,036.000 | 11,036.000 | 11,045.000 | 11,036.000 | -0.08% |
May 29, 2025 | 11,045.000 | 11,045.000 | 11,045.000 | 11,023.000 | 0.20% |
May 28, 2025 | 11,023.000 | 11,023.000 | 11,023.000 | 11,023.000 | 0.69% |
May 27, 2025 | 10,947.000 | 10,947.000 | 10,947.000 | 10,947.000 | 0.15% |
May 26, 2025 | 10,931.000 | 10,931.000 | 10,940.000 | 10,931.000 | -0.08% |
May 23, 2025 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | 0.12% |
May 22, 2025 | 10,927.000 | 10,927.000 | 11,005.000 | 10,927.000 | -0.71% |
May 21, 2025 | 11,005.000 | 11,005.000 | 11,039.000 | 11,005.000 | -0.31% |
May 20, 2025 | 11,039.000 | 11,039.000 | 11,039.000 | 11,039.000 | 0.02% |
May 19, 2025 | 11,037.000 | 11,037.000 | 11,037.000 | 11,019.000 | 0.16% |
May 16, 2025 | 11,019.000 | 11,019.000 | 11,019.000 | 11,005.000 | 0.13% |
May 15, 2025 | 11,005.000 | 11,005.000 | 11,005.000 | 11,005.000 | -0.37% |
May 14, 2025 | 11,046.000 | 11,046.000 | 11,055.000 | 11,046.000 | -0.08% |
May 13, 2025 | 11,055.000 | 11,055.000 | 11,055.000 | 11,004.000 | 0.46% |
May 12, 2025 | 11,004.000 | 11,004.000 | 11,004.000 | 11,004.000 | 0.04% |
May 09, 2025 | 11,000.000 | 11,000.000 | 11,000.000 | 11,000.000 | 0.22% |
May 08, 2025 | 10,976.000 | 10,976.000 | 10,976.000 | 10,952.000 | 0.22% |
May 07, 2025 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | -0.59% |
May 02, 2025 | 11,017.000 | 11,017.000 | 11,017.000 | 11,017.000 | 0.46% |
May 01, 2025 | 10,967.000 | 10,967.000 | 10,967.000 | 10,939.000 | 0.26% |
Highest: 11,055.000 | Lowest: 10,927.000 | Difference: 128.000 | Average: 10,998.550 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review