
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 11,101.000 | 11,101.000 | 11,101.000 | 11,101.000 | -0.03% |
Jun 19, 2025 | 11,104.000 | 11,104.000 | 11,104.000 | 11,104.000 | 0.00% |
Jun 18, 2025 | 11,104.000 | 11,104.000 | 11,105.000 | 11,104.000 | -0.01% |
Jun 17, 2025 | 11,105.000 | 11,105.000 | 11,105.000 | 11,105.000 | 0.17% |
Jun 16, 2025 | 11,086.000 | 11,086.000 | 11,086.000 | 11,086.000 | -0.14% |
Jun 13, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | 0.03% |
Jun 12, 2025 | 11,099.000 | 11,099.000 | 11,099.000 | 11,099.000 | -0.10% |
Jun 11, 2025 | 11,110.000 | 11,110.000 | 11,110.000 | 11,080.000 | 0.27% |
Jun 10, 2025 | 11,080.000 | 11,080.000 | 11,080.000 | 11,080.000 | 0.01% |
Jun 09, 2025 | 11,079.000 | 11,079.000 | 11,079.000 | 11,054.000 | 0.23% |
Jun 06, 2025 | 11,054.000 | 11,054.000 | 11,054.000 | 11,044.000 | 0.09% |
Jun 05, 2025 | 11,044.000 | 11,044.000 | 11,045.000 | 11,044.000 | -0.01% |
Jun 04, 2025 | 11,045.000 | 11,045.000 | 11,045.000 | 11,045.000 | 0.26% |
Jun 03, 2025 | 11,016.000 | 11,016.000 | 11,016.000 | 11,016.000 | -0.15% |
Jun 02, 2025 | 11,032.000 | 11,032.000 | 11,036.000 | 11,032.000 | -0.04% |
May 30, 2025 | 11,036.000 | 11,036.000 | 11,045.000 | 11,036.000 | -0.08% |
May 29, 2025 | 11,045.000 | 11,045.000 | 11,045.000 | 11,023.000 | 0.20% |
May 28, 2025 | 11,023.000 | 11,023.000 | 11,023.000 | 11,023.000 | 0.69% |
May 27, 2025 | 10,947.000 | 10,947.000 | 10,947.000 | 10,947.000 | 0.15% |
May 26, 2025 | 10,931.000 | 10,931.000 | 10,940.000 | 10,931.000 | -0.08% |
May 23, 2025 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | 0.12% |
May 22, 2025 | 10,927.000 | 10,927.000 | 11,005.000 | 10,927.000 | -0.71% |
Highest: 11,110.000 | Lowest: 10,927.000 | Difference: 183.000 | Average: 11,045.909 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review