
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10,789.000 | 10,789.000 | 10,789.000 | 10,717.000 | 0.67% |
Apr 22, 2025 | 10,717.000 | 10,717.000 | 10,717.000 | 10,717.000 | -0.47% |
Apr 21, 2025 | 10,768.000 | 10,768.000 | 10,768.000 | 10,768.000 | -0.24% |
Apr 18, 2025 | 10,794.000 | 10,794.000 | 10,794.000 | 10,781.000 | 0.12% |
Apr 17, 2025 | 10,781.000 | 10,781.000 | 10,796.000 | 10,781.000 | -0.14% |
Apr 16, 2025 | 10,796.000 | 10,796.000 | 10,796.000 | 10,793.000 | 0.03% |
Apr 15, 2025 | 10,793.000 | 10,793.000 | 10,793.000 | 10,731.000 | 0.58% |
Apr 14, 2025 | 10,731.000 | 10,731.000 | 10,731.000 | 10,707.000 | 0.22% |
Apr 11, 2025 | 10,707.000 | 10,707.000 | 10,811.000 | 10,707.000 | -0.96% |
Apr 10, 2025 | 10,811.000 | 10,811.000 | 10,811.000 | 10,638.000 | 1.63% |
Apr 09, 2025 | 10,638.000 | 10,638.000 | 10,638.000 | 10,638.000 | -0.95% |
Apr 08, 2025 | 10,740.000 | 10,740.000 | 10,796.000 | 10,740.000 | -0.52% |
Apr 07, 2025 | 10,796.000 | 10,796.000 | 10,941.000 | 10,796.000 | -1.33% |
Apr 04, 2025 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | -0.72% |
Apr 03, 2025 | 11,020.000 | 11,020.000 | 11,044.000 | 11,020.000 | -0.22% |
Apr 02, 2025 | 11,044.000 | 11,044.000 | 11,044.000 | 11,014.000 | 0.27% |
Apr 01, 2025 | 11,014.000 | 11,014.000 | 11,014.000 | 11,001.000 | 0.12% |
Mar 31, 2025 | 11,001.000 | 11,001.000 | 11,050.000 | 11,001.000 | -0.44% |
Mar 28, 2025 | 11,050.000 | 11,050.000 | 11,050.000 | 11,048.000 | 0.02% |
Mar 27, 2025 | 11,048.000 | 11,048.000 | 11,061.000 | 11,048.000 | -0.12% |
Mar 26, 2025 | 11,061.000 | 11,061.000 | 11,061.000 | 11,061.000 | -0.11% |
Mar 25, 2025 | 11,073.000 | 11,073.000 | 11,073.000 | 11,042.000 | 0.28% |
Mar 24, 2025 | 11,042.000 | 11,042.000 | 11,042.000 | 11,041.000 | 0.01% |
Highest: 11,073.000 | Lowest: 10,638.000 | Difference: 435.000 | Average: 10,876.304 | Change %: -2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review