
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.184 | 4.184 | 4.184 | 4.173 | 0.26% |
Apr 23, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.19% |
Apr 17, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.05% |
Apr 16, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | 0.13% |
Apr 15, 2025 | 4.174 | 4.174 | 4.174 | 4.171 | 0.06% |
Apr 12, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.24% |
Apr 11, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.43% |
Apr 10, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | -0.06% |
Apr 09, 2025 | 4.166 | 4.166 | 4.166 | 4.166 | -0.48% |
Apr 08, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | -0.10% |
Apr 05, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | -0.37% |
Apr 04, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 0.00% |
Apr 03, 2025 | 4.205 | 4.205 | 4.205 | 4.200 | 0.11% |
Apr 02, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 0.03% |
Apr 01, 2025 | 4.199 | 4.199 | 4.201 | 4.199 | -0.06% |
Mar 29, 2025 | 4.201 | 4.201 | 4.201 | 4.191 | 0.25% |
Mar 28, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | -0.09% |
Mar 27, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | -0.02% |
Mar 26, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | 0.07% |
Mar 25, 2025 | 4.193 | 4.193 | 4.193 | 4.191 | 0.04% |
Highest: 4.206 | Lowest: 4.163 | Difference: 0.042 | Average: 4.187 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review