
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | -0.02% |
Aug 26, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 0.02% |
Aug 23, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.05% |
Aug 22, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 0.11% |
Aug 21, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | -0.05% |
Aug 20, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | 0.04% |
Aug 19, 2025 | 4.333 | 4.333 | 4.333 | 4.332 | 0.03% |
Aug 16, 2025 | 4.332 | 4.332 | 4.332 | 4.312 | 0.46% |
Aug 15, 2025 | 4.312 | 4.328 | 4.328 | 4.312 | -0.32% |
Aug 14, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.11% |
Aug 13, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.05% |
Aug 12, 2025 | 4.319 | 4.319 | 4.321 | 4.319 | -0.04% |
Aug 09, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.04% |
Aug 08, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | 0.04% |
Aug 07, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.14% |
Aug 06, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | 0.19% |
Aug 05, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | -0.21% |
Aug 02, 2025 | 4.312 | 4.312 | 4.313 | 4.312 | -0.03% |
Aug 01, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.13% |
Jul 31, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 0.05% |
Jul 30, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.07% |
Jul 29, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.07% |
Highest: 4.340 | Lowest: 4.303 | Difference: 0.037 | Average: 4.322 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review