Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10.267 | 10.267 | 10.267 | 10.267 | -0.45% |
| Oct 23, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | 0.32% |
| Oct 22, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.48% |
| Oct 21, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | -0.18% |
| Oct 18, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | 0.62% |
| Oct 16, 2025 | 10.187 | 10.187 | 10.187 | 10.177 | 0.09% |
| Oct 15, 2025 | 10.177 | 10.177 | 10.177 | 10.154 | 0.23% |
| Oct 14, 2025 | 10.154 | 10.154 | 10.240 | 10.154 | -0.84% |
| Oct 11, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.24% |
| Oct 09, 2025 | 10.215 | 10.215 | 10.223 | 10.215 | -0.07% |
| Oct 08, 2025 | 10.223 | 10.223 | 10.223 | 10.222 | 0.01% |
| Oct 07, 2025 | 10.222 | 10.222 | 10.222 | 10.148 | 0.72% |
| Oct 03, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | 0.16% |
| Oct 02, 2025 | 10.132 | 10.132 | 10.144 | 10.132 | -0.13% |
| Oct 01, 2025 | 10.144 | 10.144 | 10.144 | 10.132 | 0.66% |
| Sep 27, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.10% |
| Sep 26, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.25% |
| Sep 25, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | -0.09% |
| Sep 24, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.29% |
| Sep 23, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | 0.23% |
| Highest: 10.314 | Lowest: 10.068 | Difference: 0.246 | Average: 10.180 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review