
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | 0.16% |
Oct 02, 2025 | 10.132 | 10.132 | 10.144 | 10.132 | -0.13% |
Oct 01, 2025 | 10.144 | 10.144 | 10.144 | 10.132 | 0.66% |
Sep 27, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.10% |
Sep 26, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.25% |
Sep 25, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | -0.09% |
Sep 24, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.29% |
Sep 23, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | 0.23% |
Sep 20, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.25% |
Sep 19, 2025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.14% |
Sep 18, 2025 | 10.039 | 10.039 | 10.039 | 10.039 | 0.03% |
Sep 17, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | 0.10% |
Sep 16, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.21% |
Sep 13, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | 0.15% |
Sep 12, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -0.03% |
Sep 11, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | -0.05% |
Sep 10, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | 0.13% |
Sep 09, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | 0.02% |
Sep 06, 2025 | 9.982 | 9.982 | 9.982 | 9.982 | 0.75% |
Sep 05, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | -0.41% |
Sep 04, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | -0.14% |
Highest: 10.148 | Lowest: 9.908 | Difference: 0.240 | Average: 10.039 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review