
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.900 | 8.900 | 8.900 | 8.832 | 0.77% |
Apr 23, 2025 | 8.832 | 8.832 | 8.832 | 8.832 | -0.98% |
Apr 17, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.02% |
Apr 16, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | 0.46% |
Apr 15, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.33% |
Apr 12, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | -0.23% |
Apr 11, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 1.86% |
Apr 10, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | 0.43% |
Apr 09, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -1.99% |
Apr 08, 2025 | 8.846 | 8.846 | 8.846 | 8.846 | -1.50% |
Apr 05, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -2.11% |
Apr 04, 2025 | 9.174 | 9.174 | 9.174 | 9.174 | 0.07% |
Apr 03, 2025 | 9.167 | 9.167 | 9.167 | 9.137 | 0.33% |
Apr 02, 2025 | 9.137 | 9.137 | 9.137 | 9.137 | -0.36% |
Apr 01, 2025 | 9.170 | 9.170 | 9.223 | 9.170 | -0.58% |
Mar 29, 2025 | 9.223 | 9.223 | 9.224 | 9.223 | 0.00% |
Mar 28, 2025 | 9.224 | 9.224 | 9.224 | 9.224 | -0.19% |
Mar 27, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | -0.04% |
Mar 26, 2025 | 9.246 | 9.246 | 9.246 | 9.246 | 0.40% |
Highest: 9.246 | Lowest: 8.670 | Difference: 0.576 | Average: 8.997 | Change %: -3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review